HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.55 6.55 6.55 6.55 1.2K
09:05 6.57 6.57 6.57 6.57 0.0K
09:10 6.55 6.55 6.55 6.55 0.2K
09:15 6.55 6.55 6.54 6.54 1.5K
09:20 6.54 6.54 6.54 6.54 0.1K
09:25 6.56 6.56 6.56 6.56 1.4K
09:30 6.56 6.56 6.54 6.54 0.4K
09:45 6.56 6.56 6.56 6.56 1.7K
10:10 6.57 6.57 6.57 6.57 1.3K
10:50 6.58 6.58 6.58 6.58 0.0K
10:55 6.58 6.58 6.58 6.58 2.8K
11:20 6.58 6.58 6.58 6.58 1.4K
11:35 6.55 6.55 6.55 6.55 2.6K
11:40 6.56 6.56 6.55 6.55 9.2K
11:50 6.56 6.56 6.55 6.55 2.6K
12:05 6.55 6.55 6.55 6.55 0.0K
12:10 6.54 6.54 6.54 6.54 0.0K
12:30 6.54 6.54 6.54 6.54 3.6K
12:45 6.55 6.55 6.55 6.55 3.8K
12:50 6.55 6.55 6.55 6.55 0.0K
13:05 6.55 6.55 6.55 6.55 0.1K
13:10 6.55 6.55 6.55 6.55 0.0K
13:35 6.57 6.57 6.57 6.57 11.4K
13:40 6.57 6.58 6.57 6.58 0.6K
13:50 6.57 6.58 6.57 6.57 3.3K
13:55 6.56 6.57 6.56 6.57 6.7K
14:10 6.56 6.56 6.56 6.56 7.0K
14:15 6.57 6.57 6.57 6.57 19.0K
14:20 6.58 6.58 6.58 6.58 0.0K
14:25 6.56 6.56 6.56 6.56 13.1K
14:30 6.57 6.57 6.57 6.57 1.1K
14:55 6.58 6.58 6.58 6.58 0.2K
15:15 6.56 6.56 6.56 6.56 0.0K
15:20 6.55 6.55 6.55 6.55 0.8K
15:35 6.57 6.57 6.57 6.57 0.1K
15:55 6.54 6.54 6.54 6.54 0.4K
16:00 6.52 6.52 6.52 6.52 11.8K
16:05 6.54 6.54 6.53 6.53 23.1K
16:10 6.53 6.53 6.53 6.53 0.9K
16:25 6.53 6.53 6.53 6.53 0.3K
16:40 6.52 6.52 6.52 6.52 5.0K
17:05 6.53 6.53 6.53 6.53 0.3K
17:10 6.54 6.54 6.54 6.54 7.6K
17:20 6.54 6.54 6.54 6.54 0.1K
17:35 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available