HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.57 6.57 6.57 6.57 0.2K
09:05 6.55 6.55 6.55 6.55 0.8K
09:20 6.56 6.56 6.56 6.56 0.2K
09:30 6.56 6.56 6.56 6.56 0.1K
09:40 6.56 6.56 6.56 6.56 0.1K
09:50 6.56 6.56 6.56 6.56 0.0K
10:00 6.56 6.56 6.56 6.56 0.2K
10:25 6.56 6.56 6.56 6.56 0.2K
10:45 6.56 6.56 6.54 6.54 0.5K
11:10 6.56 6.56 6.56 6.56 0.1K
12:05 6.56 6.56 6.56 6.56 0.4K
12:25 6.57 6.57 6.57 6.57 0.0K
12:35 6.57 6.57 6.57 6.57 0.3K
12:45 6.57 6.57 6.57 6.57 1.2K
12:50 6.57 6.57 6.57 6.57 10.6K
12:55 6.57 6.57 6.57 6.57 0.0K
13:05 6.56 6.56 6.56 6.56 0.0K
13:10 6.55 6.55 6.55 6.55 0.0K
14:00 6.56 6.56 6.56 6.56 0.3K
14:20 6.56 6.56 6.56 6.56 1.1K
14:40 6.54 6.54 6.54 6.54 0.0K
14:55 6.55 6.55 6.55 6.55 0.0K
15:35 6.55 6.55 6.55 6.55 0.0K
15:40 6.55 6.55 6.54 6.54 8.2K
15:45 6.54 6.54 6.54 6.54 15.0K
15:50 6.55 6.55 6.55 6.55 0.0K
15:55 6.55 6.55 6.55 6.55 3.0K
16:50 6.56 6.57 6.56 6.57 0.6K
17:00 6.56 6.56 6.56 6.56 0.0K
17:05 6.57 6.57 6.57 6.57 0.2K
17:15 6.57 6.57 6.56 6.56 3.2K
17:35 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available