HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.55 6.55 6.55 6.55 5.0K
09:05 6.55 6.55 6.55 6.55 0.0K
09:25 6.56 6.56 6.56 6.56 0.0K
09:40 6.56 6.56 6.56 6.56 0.0K
10:00 6.57 6.57 6.57 6.57 7.7K
10:05 6.56 6.56 6.56 6.56 0.0K
10:30 6.56 6.56 6.56 6.56 0.0K
11:00 6.55 6.55 6.55 6.55 0.3K
11:25 6.56 6.56 6.56 6.56 0.0K
11:40 6.57 6.57 6.57 6.57 0.5K
12:00 6.57 6.57 6.57 6.57 15.3K
12:05 6.57 6.57 6.57 6.57 0.0K
12:40 6.57 6.57 6.57 6.57 4.7K
12:45 6.57 6.57 6.57 6.57 0.8K
12:55 6.58 6.58 6.58 6.58 0.1K
13:05 6.57 6.57 6.57 6.57 0.1K
13:10 6.57 6.57 6.57 6.57 0.2K
13:15 6.57 6.57 6.57 6.57 0.1K
13:40 6.58 6.58 6.58 6.58 0.1K
14:05 6.59 6.59 6.59 6.59 0.5K
14:20 6.60 6.60 6.60 6.60 5.0K
14:25 6.60 6.60 6.60 6.60 0.0K
14:30 6.60 6.60 6.60 6.60 0.2K
14:50 6.59 6.59 6.59 6.59 0.0K
15:20 6.60 6.60 6.60 6.60 3.4K
15:25 6.59 6.59 6.59 6.59 0.2K
15:30 6.57 6.58 6.57 6.58 8.9K
15:35 6.58 6.58 6.58 6.58 0.6K
16:00 6.59 6.59 6.59 6.59 3.8K
16:05 6.59 6.59 6.59 6.59 0.2K
16:10 6.59 6.59 6.58 6.58 5.3K
16:30 6.56 6.56 6.56 6.56 0.0K
16:35 6.55 6.55 6.55 6.55 0.1K
17:10 6.56 6.56 6.56 6.56 0.4K
17:25 6.57 6.57 6.57 6.57 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available