HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.1K
09:10 6.32 6.32 6.32 6.32 0.3K
09:25 6.31 6.31 6.31 6.31 0.0K
09:50 6.34 6.34 6.34 6.34 0.1K
10:00 6.34 6.34 6.34 6.34 0.1K
10:05 6.34 6.34 6.34 6.34 0.0K
10:10 6.33 6.33 6.33 6.33 2.2K
10:25 6.32 6.32 6.32 6.32 13.9K
10:35 6.32 6.32 6.32 6.32 6.8K
10:40 6.32 6.32 6.32 6.32 7.1K
11:00 6.34 6.34 6.34 6.34 0.0K
11:40 6.34 6.34 6.34 6.34 0.3K
11:50 6.37 6.37 6.37 6.37 34.6K
11:55 6.36 6.36 6.36 6.36 0.3K
12:00 6.36 6.36 6.36 6.36 3.6K
12:30 6.35 6.35 6.34 6.34 1.6K
12:35 6.34 6.34 6.34 6.34 3.0K
13:00 6.33 6.33 6.32 6.32 2.0K
13:05 6.32 6.32 6.32 6.32 0.2K
13:10 6.33 6.33 6.32 6.32 0.4K
13:35 6.33 6.33 6.33 6.33 0.2K
14:45 6.32 6.32 6.32 6.32 1.3K
15:00 6.34 6.34 6.34 6.34 0.1K
15:20 6.34 6.34 6.34 6.34 0.1K
15:30 6.33 6.33 6.33 6.33 0.5K
16:10 6.35 6.35 6.35 6.35 0.0K
16:45 6.35 6.35 6.35 6.35 0.1K
17:00 6.35 6.35 6.34 6.34 0.0K
17:05 6.35 6.35 6.35 6.35 23.7K
17:10 6.35 6.35 6.35 6.35 0.0K
17:15 6.34 6.34 6.34 6.34 1.8K
17:35 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available