HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.31 6.31 6.31 6.31 0.8K
09:05 6.30 6.30 6.30 6.30 0.1K
09:55 6.29 6.29 6.29 6.29 0.1K
10:00 6.33 6.33 6.33 6.33 0.3K
10:05 6.32 6.32 6.32 6.32 0.2K
11:45 6.32 6.33 6.32 6.33 7.9K
12:05 6.32 6.32 6.32 6.32 0.3K
13:00 6.33 6.33 6.33 6.33 2.5K
13:10 6.33 6.33 6.33 6.33 0.0K
14:00 6.33 6.33 6.33 6.33 0.7K
14:05 6.33 6.33 6.30 6.30 19.5K
14:10 6.29 6.29 6.29 6.29 0.0K
14:30 6.27 6.27 6.27 6.27 0.1K
14:40 6.28 6.28 6.28 6.28 0.5K
15:05 6.27 6.27 6.27 6.27 0.2K
15:15 6.26 6.26 6.26 6.26 0.0K
15:35 6.26 6.26 6.26 6.26 0.0K
16:20 6.26 6.26 6.26 6.26 0.0K
16:40 6.27 6.27 6.27 6.27 0.5K
16:45 6.26 6.26 6.26 6.26 0.0K
16:50 6.25 6.25 6.25 6.25 0.0K
16:55 6.25 6.25 6.25 6.25 4.6K
17:05 6.25 6.25 6.25 6.25 1.7K
17:10 6.26 6.26 6.26 6.26 0.8K
17:15 6.25 6.25 6.25 6.25 3.4K
17:35 6.25 6.25 6.25 6.25 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available