HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.21 6.20 6.21 7.1K
09:25 6.22 6.22 6.21 6.21 10.3K
09:30 6.21 6.21 6.21 6.21 3.0K
10:05 6.22 6.22 6.22 6.22 9.3K
10:55 6.22 6.22 6.22 6.22 17.0K
11:10 6.20 6.20 6.20 6.20 0.3K
11:15 6.20 6.21 6.20 6.21 3.6K
11:25 6.23 6.23 6.23 6.23 0.0K
11:55 6.22 6.22 6.22 6.22 0.0K
12:05 6.21 6.21 6.21 6.21 0.6K
12:20 6.21 6.23 6.21 6.23 5.0K
12:25 6.22 6.22 6.22 6.22 6.3K
13:10 6.23 6.23 6.23 6.23 0.0K
14:20 6.22 6.22 6.22 6.22 5.0K
14:45 6.24 6.24 6.24 6.24 20.1K
14:50 6.24 6.24 6.24 6.24 0.0K
15:05 6.24 6.24 6.24 6.24 0.9K
15:30 6.23 6.23 6.23 6.23 0.0K
15:40 6.23 6.23 6.23 6.23 0.0K
15:45 6.23 6.23 6.22 6.22 12.0K
16:00 6.20 6.20 6.19 6.19 12.5K
16:05 6.19 6.19 6.19 6.19 0.0K
16:10 6.20 6.20 6.20 6.20 1.6K
16:20 6.19 6.19 6.19 6.19 0.0K
16:25 6.21 6.21 6.21 6.21 0.6K
16:50 6.22 6.22 6.22 6.22 0.0K
16:55 6.23 6.23 6.23 6.23 8.0K
17:10 6.22 6.22 6.22 6.22 6.6K
17:35 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available