HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.29 6.29 6.29 6.29 0.1K
09:05 6.30 6.30 6.30 6.30 0.0K
09:20 6.28 6.28 6.28 6.28 25.7K
09:30 6.29 6.29 6.29 6.29 0.2K
09:40 6.29 6.29 6.29 6.29 0.0K
09:55 6.30 6.30 6.30 6.30 2.3K
10:00 6.30 6.30 6.30 6.30 2.5K
10:10 6.30 6.30 6.30 6.30 0.3K
10:25 6.30 6.30 6.30 6.30 0.3K
11:05 6.31 6.31 6.31 6.31 0.1K
11:25 6.30 6.30 6.30 6.30 1.6K
11:35 6.29 6.30 6.29 6.30 0.1K
12:10 6.30 6.30 6.29 6.29 7.7K
12:55 6.31 6.31 6.31 6.31 0.2K
13:10 6.32 6.32 6.32 6.32 0.0K
13:20 6.31 6.31 6.31 6.31 0.0K
13:35 6.31 6.31 6.31 6.31 0.6K
14:30 6.31 6.31 6.31 6.31 0.5K
15:05 6.31 6.31 6.31 6.31 0.0K
15:10 6.30 6.31 6.30 6.31 1.2K
15:25 6.31 6.31 6.31 6.31 0.0K
15:35 6.29 6.29 6.29 6.29 4.9K
15:50 6.29 6.29 6.28 6.28 3.2K
16:30 6.28 6.28 6.28 6.28 0.1K
17:00 6.28 6.28 6.28 6.28 1.9K
17:35 6.27 6.27 6.27 6.27 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available