HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.35 6.35 6.35 6.35 2.1K
09:15 6.35 6.35 6.35 6.35 0.0K
09:20 6.35 6.35 6.35 6.35 0.0K
09:25 6.33 6.33 6.33 6.33 1.1K
09:35 6.33 6.33 6.33 6.33 1.5K
09:40 6.33 6.33 6.33 6.33 0.8K
09:45 6.34 6.34 6.33 6.33 0.6K
09:50 6.32 6.33 6.32 6.33 1.2K
09:55 6.32 6.33 6.32 6.32 5.8K
10:00 6.34 6.34 6.34 6.34 7.0K
10:05 6.33 6.34 6.33 6.34 2.0K
10:10 6.35 6.35 6.35 6.35 2.0K
10:15 6.35 6.35 6.35 6.35 6.1K
10:20 6.35 6.35 6.35 6.35 2.9K
10:30 6.35 6.35 6.35 6.35 0.0K
10:55 6.35 6.35 6.35 6.35 0.6K
11:55 6.35 6.35 6.35 6.35 1.5K
12:05 6.35 6.35 6.35 6.35 0.1K
12:10 6.35 6.35 6.35 6.35 2.9K
13:10 6.35 6.35 6.35 6.35 0.0K
14:05 6.36 6.36 6.36 6.36 1.5K
14:15 6.35 6.35 6.35 6.35 0.0K
14:20 6.34 6.34 6.34 6.34 4.4K
14:40 6.33 6.33 6.33 6.33 0.1K
15:40 6.37 6.37 6.37 6.37 0.0K
15:45 6.36 6.36 6.36 6.36 17.4K
17:00 6.38 6.38 6.38 6.38 0.4K
17:20 6.40 6.40 6.40 6.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available