HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.56 6.56 6.56 6.56 11.5K
09:10 6.56 6.56 6.56 6.56 10.4K
09:40 6.57 6.57 6.57 6.57 0.1K
10:00 6.58 6.58 6.58 6.58 1.0K
10:40 6.57 6.57 6.57 6.57 3.0K
11:00 6.57 6.57 6.57 6.57 0.2K
11:45 6.58 6.58 6.58 6.58 0.0K
11:50 6.56 6.56 6.56 6.56 0.1K
13:10 6.58 6.58 6.58 6.58 0.0K
13:55 6.58 6.58 6.58 6.58 15.0K
15:00 6.59 6.59 6.59 6.59 0.1K
15:45 6.56 6.56 6.56 6.56 1.0K
16:20 6.55 6.55 6.55 6.55 3.2K
16:30 6.57 6.57 6.57 6.57 2.2K
16:55 6.57 6.57 6.57 6.57 0.0K
17:00 6.57 6.57 6.57 6.57 0.3K
17:35 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available