HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.54 6.54 6.54 6.54 3.7K
09:15 6.53 6.53 6.53 6.53 0.6K
09:20 6.55 6.55 6.55 6.55 0.4K
09:50 6.53 6.53 6.53 6.53 3.5K
10:35 6.56 6.56 6.56 6.56 7.5K
11:20 6.55 6.55 6.55 6.55 1.4K
11:30 6.55 6.55 6.55 6.55 0.0K
11:40 6.56 6.56 6.56 6.56 0.0K
12:10 6.55 6.55 6.55 6.55 1.1K
12:30 6.55 6.55 6.55 6.55 0.8K
12:35 6.55 6.55 6.55 6.55 1.0K
12:50 6.55 6.55 6.55 6.55 0.0K
13:10 6.55 6.55 6.55 6.55 0.0K
14:00 6.56 6.56 6.56 6.56 0.2K
14:20 6.56 6.56 6.56 6.56 0.0K
14:25 6.55 6.55 6.55 6.55 1.3K
14:45 6.56 6.56 6.56 6.56 0.0K
15:30 6.55 6.55 6.54 6.54 2.2K
16:25 6.52 6.52 6.52 6.52 1.3K
16:30 6.51 6.51 6.51 6.51 2.0K
17:15 6.53 6.53 6.53 6.53 0.3K
17:35 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available