HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.28 6.29 6.28 6.29 0.6K
09:15 6.27 6.27 6.27 6.27 0.9K
09:25 6.27 6.27 6.27 6.27 0.5K
09:30 6.28 6.28 6.28 6.28 2.0K
10:00 6.29 6.31 6.29 6.31 3.4K
10:35 6.31 6.31 6.31 6.31 3.0K
11:05 6.29 6.29 6.29 6.29 0.9K
11:15 6.33 6.33 6.33 6.33 1.3K
12:35 6.30 6.30 6.30 6.30 0.3K
12:55 6.31 6.31 6.31 6.31 0.0K
13:05 6.30 6.30 6.30 6.30 0.4K
13:10 6.31 6.31 6.31 6.31 0.0K
13:55 6.31 6.31 6.31 6.31 0.3K
14:45 6.30 6.30 6.30 6.30 0.0K
14:50 6.30 6.30 6.30 6.30 5.8K
15:00 6.30 6.30 6.30 6.30 3.2K
15:30 6.30 6.30 6.30 6.30 0.3K
15:35 6.30 6.30 6.30 6.30 0.1K
15:40 6.32 6.32 6.32 6.32 0.2K
15:50 6.31 6.31 6.31 6.31 0.8K
15:55 6.29 6.29 6.28 6.29 3.6K
16:00 6.28 6.28 6.28 6.28 9.9K
16:05 6.30 6.30 6.30 6.30 0.0K
16:10 6.28 6.28 6.28 6.28 0.2K
16:20 6.29 6.29 6.29 6.29 1.5K
16:30 6.26 6.26 6.26 6.26 0.1K
16:35 6.29 6.29 6.29 6.29 1.5K
17:15 6.29 6.29 6.29 6.29 1.0K
17:35 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available