HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.33 6.33 6.33 6.33 0.1K
09:15 6.38 6.38 6.38 6.38 2.0K
09:20 6.37 6.37 6.37 6.37 0.1K
09:30 6.38 6.38 6.38 6.38 0.0K
10:00 6.34 6.34 6.34 6.34 2.0K
10:40 6.37 6.37 6.37 6.37 0.1K
11:20 6.37 6.37 6.35 6.35 6.5K
12:20 6.35 6.35 6.35 6.35 1.4K
13:10 6.36 6.36 6.36 6.36 0.0K
13:15 6.36 6.36 6.36 6.36 0.3K
13:30 6.36 6.36 6.36 6.36 12.3K
13:35 6.36 6.37 6.36 6.37 17.8K
14:55 6.38 6.38 6.38 6.38 0.1K
15:00 6.38 6.38 6.38 6.38 7.6K
15:35 6.38 6.38 6.38 6.38 0.0K
15:40 6.38 6.38 6.38 6.38 0.0K
15:55 6.39 6.39 6.39 6.39 0.1K
16:00 6.39 6.39 6.39 6.39 2.8K
16:35 6.40 6.40 6.40 6.40 1.3K
16:55 6.41 6.41 6.41 6.41 1.4K
17:35 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available