HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.36 6.36 6.36 6.36 0.0K
09:05 6.35 6.35 6.35 6.35 0.0K
09:30 6.34 6.34 6.34 6.34 0.0K
09:55 6.36 6.36 6.36 6.36 1.2K
11:40 6.35 6.35 6.35 6.35 0.2K
13:10 6.35 6.35 6.35 6.35 0.0K
14:50 6.36 6.36 6.36 6.36 0.0K
15:00 6.37 6.37 6.37 6.37 0.3K
15:55 6.34 6.34 6.34 6.34 3.5K
16:00 6.37 6.37 6.37 6.37 0.0K
16:10 6.37 6.37 6.37 6.37 0.0K
16:15 6.38 6.38 6.38 6.38 0.2K
16:45 6.37 6.37 6.37 6.37 0.0K
17:15 6.37 6.37 6.37 6.37 0.4K
17:20 6.37 6.37 6.37 6.37 0.6K
17:35 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available