HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.4K
09:10 6.29 6.29 6.29 6.29 7.9K
09:15 6.29 6.29 6.29 6.29 0.0K
09:20 6.29 6.29 6.29 6.29 0.0K
09:30 6.29 6.29 6.29 6.29 0.0K
10:40 6.29 6.29 6.29 6.29 0.2K
11:05 6.29 6.29 6.29 6.29 0.0K
11:25 6.28 6.29 6.28 6.29 0.2K
11:45 6.28 6.28 6.28 6.28 0.0K
11:50 6.29 6.29 6.29 6.29 0.0K
12:35 6.27 6.28 6.27 6.28 0.8K
12:40 6.28 6.28 6.28 6.28 0.0K
13:10 6.26 6.26 6.26 6.26 0.0K
13:15 6.27 6.27 6.27 6.27 10.0K
13:25 6.27 6.27 6.27 6.27 0.0K
13:30 6.27 6.27 6.27 6.27 0.0K
14:05 6.27 6.27 6.27 6.27 10.4K
14:15 6.27 6.27 6.27 6.27 11.4K
14:30 6.26 6.26 6.26 6.26 0.7K
14:35 6.26 6.26 6.26 6.26 7.3K
14:40 6.27 6.27 6.27 6.27 5.0K
14:45 6.25 6.27 6.25 6.27 6.1K
14:50 6.27 6.27 6.27 6.27 10.0K
14:55 6.26 6.26 6.26 6.26 0.0K
15:15 6.27 6.27 6.27 6.27 4.9K
15:25 6.27 6.27 6.27 6.27 5.0K
15:30 6.27 6.27 6.26 6.26 15.0K
15:35 6.26 6.26 6.26 6.26 52.0K
15:40 6.28 6.28 6.28 6.28 25.0K
15:50 6.26 6.26 6.26 6.26 9.6K
16:00 6.25 6.25 6.25 6.25 15.4K
16:10 6.27 6.27 6.26 6.26 6.0K
16:15 6.26 6.28 6.26 6.27 14.8K
16:25 6.27 6.28 6.27 6.28 1.9K
16:30 6.28 6.28 6.28 6.28 27.2K
16:45 6.26 6.26 6.26 6.26 0.1K
16:50 6.26 6.26 6.26 6.26 0.2K
17:15 6.26 6.26 6.26 6.26 17.5K
17:25 6.25 6.25 6.25 6.25 4.5K
17:30 6.24 6.24 6.24 6.24 0.8K
17:35 6.24 6.24 6.24 6.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available