HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.16 6.16 6.16 6.16 24.5K
09:05 6.16 6.16 6.15 6.15 29.2K
09:10 6.16 6.16 6.16 6.16 37.4K
09:15 6.16 6.16 6.16 6.16 0.0K
09:20 6.15 6.15 6.15 6.15 2.5K
09:25 6.16 6.16 6.16 6.16 1.1K
10:00 6.16 6.16 6.16 6.16 3.4K
10:05 6.16 6.16 6.16 6.16 0.0K
10:10 6.16 6.17 6.16 6.16 67.3K
11:30 6.17 6.17 6.17 6.17 0.0K
11:40 6.16 6.17 6.16 6.17 0.4K
11:55 6.16 6.16 6.16 6.16 3.7K
12:05 6.15 6.15 6.15 6.15 2.7K
12:20 6.16 6.16 6.16 6.16 0.3K
13:10 6.14 6.15 6.14 6.14 2.5K
14:10 6.15 6.15 6.15 6.15 0.0K
14:15 6.14 6.14 6.14 6.14 0.0K
14:40 6.14 6.14 6.14 6.14 0.0K
14:45 6.13 6.13 6.13 6.13 0.0K
15:35 6.14 6.14 6.14 6.14 0.0K
15:45 6.13 6.13 6.13 6.13 0.0K
16:20 6.13 6.13 6.13 6.13 0.1K
16:40 6.13 6.13 6.13 6.13 0.0K
16:55 6.14 6.14 6.14 6.14 0.0K
17:05 6.14 6.14 6.14 6.14 0.0K
17:10 6.14 6.14 6.14 6.14 0.1K
17:15 6.14 6.14 6.14 6.14 0.0K
17:25 6.14 6.14 6.14 6.14 9.0K
17:35 6.13 6.13 6.13 6.13 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available