HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.14 6.14 6.14 6.14 11.7K
09:20 6.16 6.16 6.16 6.16 0.2K
09:25 6.16 6.16 6.16 6.16 2.5K
09:50 6.15 6.16 6.15 6.16 0.0K
10:05 6.18 6.18 6.18 6.18 17.3K
10:10 6.19 6.19 6.19 6.19 0.3K
10:55 6.18 6.18 6.18 6.18 10.0K
11:00 6.18 6.18 6.18 6.18 0.5K
11:25 6.18 6.18 6.18 6.18 0.5K
11:35 6.18 6.18 6.18 6.18 2.2K
13:10 6.20 6.20 6.20 6.20 5.0K
14:40 6.22 6.22 6.22 6.22 1.3K
14:50 6.22 6.22 6.22 6.22 5.3K
15:00 6.22 6.22 6.21 6.21 31.6K
15:05 6.22 6.22 6.22 6.22 0.0K
15:35 6.19 6.20 6.19 6.20 2.6K
15:40 6.19 6.19 6.19 6.19 0.1K
15:45 6.20 6.20 6.19 6.19 2.8K
15:50 6.19 6.20 6.18 6.20 7.2K
16:00 6.19 6.19 6.19 6.19 0.9K
16:20 6.18 6.18 6.18 6.18 0.0K
16:40 6.17 6.17 6.17 6.17 0.0K
17:00 6.16 6.16 6.16 6.16 3.3K
17:05 6.16 6.16 6.16 6.16 0.0K
17:35 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available