HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.36 6.36 6.36 6.36 0.4K
09:10 6.34 6.34 6.34 6.34 0.4K
09:15 6.35 6.35 6.34 6.35 26.4K
09:25 6.36 6.36 6.36 6.36 0.0K
09:35 6.35 6.35 6.35 6.35 7.3K
09:40 6.35 6.35 6.35 6.35 0.0K
09:45 6.35 6.35 6.35 6.35 0.0K
10:10 6.34 6.34 6.34 6.34 0.0K
10:20 6.34 6.34 6.34 6.34 0.2K
10:55 6.35 6.35 6.35 6.35 0.3K
11:05 6.33 6.35 6.33 6.35 2.3K
11:10 6.35 6.35 6.35 6.35 0.5K
11:15 6.35 6.35 6.35 6.35 0.0K
11:20 6.33 6.33 6.33 6.33 1.2K
11:25 6.34 6.34 6.34 6.34 0.3K
13:10 6.32 6.32 6.32 6.32 0.0K
13:50 6.32 6.32 6.32 6.32 3.4K
13:55 6.32 6.32 6.32 6.32 0.0K
14:45 6.33 6.33 6.33 6.33 1.0K
15:15 6.34 6.34 6.34 6.34 0.1K
15:35 6.33 6.33 6.33 6.33 3.1K
15:45 6.33 6.33 6.33 6.33 1.5K
16:00 6.34 6.34 6.34 6.34 0.0K
16:10 6.35 6.35 6.35 6.35 0.0K
16:15 6.35 6.35 6.35 6.35 1.2K
16:50 6.36 6.36 6.36 6.36 0.2K
17:00 6.37 6.37 6.37 6.37 10.8K
17:25 6.37 6.37 6.37 6.37 2.1K
17:35 6.37 6.37 6.37 6.37 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available