HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.44 6.44 6.44 6.44 113.2K
09:05 6.45 6.45 6.45 6.45 0.0K
09:15 6.45 6.45 6.44 6.44 7.1K
09:50 6.42 6.42 6.42 6.42 0.8K
09:55 6.41 6.41 6.41 6.41 13.0K
10:00 6.41 6.41 6.41 6.41 37.9K
10:20 6.41 6.41 6.41 6.41 0.8K
10:25 6.42 6.42 6.42 6.42 20.4K
10:30 6.42 6.42 6.42 6.42 6.6K
11:15 6.43 6.43 6.42 6.42 5.0K
13:10 6.40 6.40 6.40 6.40 0.0K
13:25 6.40 6.40 6.40 6.40 0.4K
14:25 6.42 6.42 6.42 6.42 0.1K
14:35 6.42 6.42 6.42 6.42 1.9K
14:40 6.42 6.42 6.42 6.42 0.1K
14:45 6.41 6.41 6.41 6.41 0.7K
14:50 6.42 6.42 6.42 6.42 0.7K
15:00 6.42 6.42 6.42 6.42 2.0K
15:05 6.42 6.42 6.42 6.42 0.0K
15:25 6.42 6.42 6.42 6.42 3.0K
15:35 6.39 6.39 6.39 6.39 0.0K
15:40 6.39 6.39 6.39 6.39 2.3K
15:45 6.39 6.39 6.39 6.39 10.7K
15:50 6.38 6.38 6.38 6.38 0.5K
15:55 6.38 6.38 6.38 6.38 2.0K
16:30 6.38 6.38 6.38 6.38 0.0K
16:45 6.37 6.37 6.37 6.37 0.1K
17:00 6.37 6.37 6.37 6.37 1.2K
17:30 6.37 6.37 6.37 6.37 0.6K
17:35 6.37 6.37 6.37 6.37 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available