HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.35 6.35 6.35 6.35 3.4K
09:05 6.35 6.35 6.34 6.34 11.3K
09:20 6.34 6.34 6.34 6.34 1.0K
09:25 6.34 6.34 6.34 6.34 0.0K
09:30 6.34 6.34 6.34 6.34 0.0K
09:55 6.33 6.33 6.33 6.33 5.5K
10:00 6.34 6.34 6.33 6.33 5.4K
10:05 6.34 6.34 6.34 6.34 0.2K
10:10 6.33 6.33 6.33 6.33 0.0K
11:20 6.34 6.34 6.34 6.34 4.7K
11:25 6.33 6.34 6.33 6.34 29.2K
12:05 6.34 6.34 6.34 6.34 0.5K
12:10 6.34 6.34 6.34 6.34 1.3K
12:15 6.34 6.34 6.34 6.34 0.0K
12:35 6.34 6.34 6.34 6.34 10.7K
13:05 6.34 6.34 6.34 6.34 8.8K
13:10 6.34 6.34 6.34 6.34 4.7K
13:20 6.34 6.34 6.34 6.34 2.0K
13:25 6.34 6.34 6.34 6.34 3.0K
13:35 6.34 6.34 6.34 6.34 0.2K
14:40 6.34 6.34 6.33 6.33 2.0K
15:15 6.33 6.33 6.33 6.33 4.4K
15:25 6.34 6.34 6.34 6.34 0.8K
15:30 6.32 6.32 6.32 6.32 1.9K
15:45 6.33 6.33 6.33 6.33 0.0K
15:50 6.32 6.33 6.32 6.33 4.4K
15:55 6.33 6.33 6.33 6.33 0.0K
16:05 6.32 6.33 6.32 6.33 38.2K
16:10 6.33 6.36 6.33 6.36 128.3K
16:15 6.37 6.37 6.36 6.37 39.4K
16:40 6.37 6.37 6.37 6.37 13.6K
17:15 6.38 6.38 6.38 6.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available