HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.35 6.35 6.35 6.35 1.8K
09:20 6.35 6.35 6.35 6.35 10.7K
09:40 6.34 6.34 6.34 6.34 7.9K
10:05 6.32 6.33 6.32 6.33 13.6K
10:25 6.33 6.33 6.33 6.33 20.4K
11:10 6.32 6.32 6.32 6.32 0.3K
11:40 6.34 6.34 6.34 6.34 0.3K
12:10 6.33 6.33 6.33 6.33 0.4K
12:30 6.34 6.34 6.34 6.34 8.0K
12:35 6.34 6.34 6.34 6.34 0.2K
12:45 6.33 6.33 6.33 6.33 2.9K
13:05 6.34 6.34 6.34 6.34 0.0K
13:10 6.33 6.33 6.33 6.33 0.0K
13:30 6.33 6.33 6.33 6.33 1.2K
14:10 6.34 6.34 6.34 6.34 7.0K
14:25 6.34 6.34 6.34 6.34 0.2K
14:35 6.33 6.33 6.33 6.33 2.6K
14:40 6.33 6.33 6.33 6.33 3.0K
14:50 6.32 6.32 6.32 6.32 0.1K
15:15 6.32 6.32 6.32 6.32 1.3K
15:35 6.33 6.33 6.33 6.33 64.0K
15:40 6.33 6.34 6.33 6.34 42.4K
15:45 6.33 6.33 6.33 6.33 0.2K
15:55 6.32 6.32 6.32 6.32 0.3K
16:30 6.31 6.31 6.31 6.31 0.3K
16:35 6.32 6.32 6.32 6.32 10.8K
16:50 6.32 6.32 6.32 6.32 10.9K
17:00 6.33 6.33 6.33 6.33 0.3K
17:25 6.34 6.34 6.34 6.34 7.4K
17:35 6.34 6.34 6.34 6.34 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available