HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.33 6.33 6.33 6.33 0.2K
09:05 6.31 6.31 6.31 6.31 5.4K
09:20 6.32 6.32 6.32 6.32 0.3K
09:30 6.31 6.31 6.31 6.31 0.1K
09:40 6.29 6.29 6.29 6.29 0.1K
09:50 6.28 6.29 6.28 6.29 8.2K
10:15 6.29 6.29 6.29 6.29 8.0K
10:25 6.30 6.30 6.30 6.30 0.2K
11:15 6.30 6.31 6.30 6.31 0.0K
11:45 6.30 6.30 6.30 6.30 0.0K
11:50 6.29 6.29 6.29 6.29 1.1K
12:00 6.29 6.29 6.29 6.29 0.2K
12:05 6.29 6.29 6.29 6.29 5.2K
12:30 6.29 6.29 6.29 6.29 6.1K
12:40 6.31 6.31 6.31 6.31 1.2K
12:45 6.31 6.31 6.31 6.31 0.3K
13:10 6.30 6.30 6.30 6.30 0.0K
13:15 6.29 6.29 6.29 6.29 0.5K
13:40 6.31 6.31 6.31 6.31 0.1K
14:20 6.31 6.31 6.31 6.31 0.1K
14:30 6.31 6.31 6.31 6.31 0.3K
14:35 6.31 6.31 6.31 6.31 0.5K
14:40 6.30 6.30 6.30 6.30 0.4K
15:10 6.30 6.30 6.30 6.30 0.3K
15:30 6.29 6.29 6.29 6.29 0.0K
15:40 6.28 6.28 6.28 6.28 0.0K
15:45 6.27 6.27 6.27 6.27 0.6K
16:05 6.30 6.30 6.30 6.30 0.0K
16:10 6.29 6.29 6.29 6.29 0.4K
16:30 6.29 6.29 6.29 6.29 0.1K
17:15 6.31 6.31 6.30 6.30 0.3K
17:20 6.31 6.31 6.31 6.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available