HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.32 6.32 6.32 6.32 1.0K
09:05 6.32 6.32 6.32 6.32 3.5K
09:10 6.32 6.32 6.32 6.32 0.6K
09:15 6.32 6.32 6.32 6.32 1.5K
09:20 6.31 6.31 6.31 6.31 0.0K
09:25 6.30 6.30 6.30 6.30 1.2K
09:30 6.31 6.31 6.31 6.31 10.8K
09:40 6.31 6.31 6.31 6.31 0.0K
10:15 6.31 6.31 6.31 6.31 0.0K
10:35 6.30 6.30 6.29 6.29 51.7K
10:40 6.29 6.29 6.29 6.29 0.0K
10:50 6.28 6.28 6.28 6.28 0.2K
10:55 6.27 6.30 6.27 6.30 0.7K
11:50 6.28 6.28 6.28 6.28 0.3K
13:10 6.28 6.28 6.27 6.27 0.0K
13:20 6.27 6.27 6.27 6.27 0.1K
15:05 6.27 6.27 6.27 6.27 0.5K
15:30 6.29 6.30 6.29 6.30 4.3K
15:35 6.28 6.28 6.28 6.28 4.5K
16:00 6.29 6.29 6.29 6.29 0.1K
16:05 6.31 6.31 6.31 6.31 2.1K
16:35 6.31 6.31 6.31 6.31 53.6K
17:35 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available