HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.22 6.22 6.22 6.22 2.2K
09:15 6.20 6.20 6.20 6.20 0.0K
09:20 6.22 6.22 6.22 6.22 16.3K
09:30 6.21 6.21 6.21 6.21 2.0K
10:00 6.23 6.23 6.23 6.23 1.4K
10:05 6.22 6.22 6.22 6.22 5.8K
10:10 6.22 6.22 6.22 6.22 0.0K
10:15 6.21 6.21 6.21 6.21 0.0K
10:30 6.22 6.22 6.21 6.21 0.6K
10:35 6.22 6.22 6.22 6.22 0.8K
11:00 6.21 6.21 6.21 6.21 0.5K
11:10 6.22 6.22 6.22 6.22 0.2K
11:25 6.24 6.24 6.24 6.24 0.2K
11:35 6.23 6.23 6.23 6.23 1.0K
11:40 6.24 6.24 6.24 6.24 0.1K
11:50 6.23 6.23 6.23 6.23 0.1K
12:20 6.23 6.23 6.23 6.23 0.0K
13:10 6.23 6.23 6.23 6.23 0.0K
14:05 6.23 6.23 6.23 6.23 1.0K
14:25 6.21 6.21 6.21 6.21 0.0K
14:30 6.21 6.21 6.21 6.21 1.0K
14:40 6.21 6.22 6.21 6.21 50.3K
14:45 6.21 6.21 6.21 6.21 0.2K
14:50 6.21 6.21 6.21 6.21 0.5K
14:55 6.20 6.20 6.20 6.20 0.4K
15:05 6.22 6.22 6.22 6.22 0.3K
15:15 6.22 6.22 6.22 6.22 1.5K
15:30 6.19 6.19 6.19 6.19 0.3K
15:45 6.20 6.20 6.20 6.20 6.1K
15:55 6.21 6.21 6.21 6.21 0.5K
16:05 6.20 6.20 6.20 6.20 0.1K
16:25 6.20 6.20 6.20 6.20 3.8K
16:40 6.22 6.22 6.22 6.22 0.3K
16:45 6.22 6.22 6.21 6.21 0.9K
17:10 6.22 6.22 6.22 6.22 0.1K
17:20 6.21 6.21 6.21 6.21 0.0K
17:35 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available