HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.18 6.18 6.18 6.18 2.0K
09:10 6.15 6.15 6.15 6.15 0.0K
09:15 6.16 6.16 6.16 6.16 0.6K
09:25 6.14 6.15 6.14 6.15 1.7K
09:30 6.15 6.15 6.15 6.15 0.0K
09:40 6.16 6.16 6.16 6.16 6.5K
10:25 6.17 6.17 6.17 6.17 0.4K
10:30 6.17 6.17 6.16 6.16 1.6K
10:55 6.16 6.16 6.16 6.16 0.5K
11:00 6.16 6.16 6.16 6.16 1.0K
11:10 6.16 6.16 6.16 6.16 0.5K
11:15 6.17 6.17 6.17 6.17 0.1K
11:35 6.16 6.16 6.16 6.16 0.0K
11:45 6.16 6.16 6.16 6.16 2.4K
12:00 6.15 6.15 6.15 6.15 0.0K
12:05 6.14 6.14 6.14 6.14 1.9K
12:15 6.14 6.14 6.14 6.14 2.2K
12:25 6.14 6.14 6.14 6.14 0.0K
12:30 6.14 6.14 6.14 6.14 0.2K
12:35 6.14 6.14 6.14 6.14 26.4K
12:40 6.14 6.14 6.14 6.14 0.1K
12:45 6.14 6.14 6.14 6.14 53.4K
13:05 6.14 6.14 6.14 6.14 1.6K
13:10 6.14 6.14 6.14 6.14 0.0K
13:30 6.14 6.14 6.14 6.14 0.4K
14:00 6.15 6.15 6.15 6.15 0.7K
14:25 6.15 6.15 6.15 6.15 8.2K
14:30 6.16 6.16 6.16 6.16 0.5K
14:35 6.17 6.17 6.17 6.17 6.0K
14:45 6.17 6.17 6.17 6.17 0.2K
15:40 6.19 6.19 6.18 6.18 0.4K
16:00 6.16 6.16 6.16 6.16 1.0K
16:05 6.18 6.18 6.18 6.18 3.2K
16:10 6.19 6.20 6.19 6.20 0.9K
16:20 6.20 6.20 6.20 6.20 0.0K
16:35 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available