HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 5.0K
09:30 6.16 6.16 6.16 6.16 3.0K
10:25 6.17 6.17 6.17 6.17 0.1K
10:45 6.16 6.16 6.16 6.16 0.0K
11:15 6.15 6.15 6.15 6.15 2.9K
11:25 6.14 6.14 6.14 6.14 13.2K
11:40 6.14 6.14 6.14 6.14 0.0K
11:45 6.14 6.14 6.14 6.14 0.0K
11:50 6.15 6.15 6.15 6.15 0.0K
11:55 6.14 6.14 6.14 6.14 0.4K
12:05 6.14 6.14 6.14 6.14 31.7K
12:10 6.14 6.14 6.14 6.14 0.0K
12:45 6.15 6.15 6.15 6.15 0.2K
13:05 6.16 6.16 6.16 6.16 0.5K
13:10 6.15 6.15 6.15 6.15 0.0K
14:00 6.15 6.15 6.15 6.15 3.0K
14:35 6.13 6.13 6.13 6.13 1.7K
14:40 6.15 6.15 6.15 6.15 0.5K
15:10 6.15 6.15 6.15 6.15 1.2K
15:20 6.15 6.15 6.15 6.15 1.0K
15:35 6.15 6.16 6.15 6.15 28.3K
15:40 6.16 6.16 6.16 6.16 0.3K
15:45 6.16 6.16 6.16 6.16 0.6K
15:50 6.15 6.15 6.15 6.15 0.7K
16:05 6.15 6.15 6.14 6.14 0.1K
16:50 6.14 6.14 6.14 6.14 2.5K
17:00 6.15 6.15 6.14 6.14 0.4K
17:15 6.15 6.15 6.15 6.15 0.6K
17:20 6.15 6.15 6.15 6.15 0.0K
17:35 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available