HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.18 6.18 6.18 6.18 10.0K
09:05 6.18 6.18 6.18 6.18 0.0K
09:10 6.19 6.19 6.18 6.18 11.6K
09:20 6.19 6.19 6.19 6.19 0.1K
09:30 6.19 6.19 6.19 6.19 0.2K
09:50 6.19 6.19 6.19 6.19 0.3K
10:00 6.18 6.18 6.18 6.18 2.3K
10:35 6.17 6.17 6.17 6.17 14.3K
10:40 6.20 6.20 6.20 6.20 1.2K
11:15 6.19 6.19 6.19 6.19 18.1K
12:10 6.18 6.18 6.18 6.18 6.3K
12:40 6.18 6.18 6.18 6.18 1.5K
12:50 6.18 6.18 6.18 6.18 2.1K
13:10 6.19 6.19 6.19 6.19 0.0K
13:50 6.19 6.19 6.19 6.19 0.4K
14:00 6.18 6.18 6.18 6.18 28.1K
15:30 6.20 6.20 6.20 6.20 0.8K
16:00 6.18 6.18 6.18 6.18 1.6K
16:20 6.17 6.17 6.17 6.17 8.0K
16:25 6.17 6.17 6.16 6.17 6.8K
16:55 6.19 6.19 6.19 6.19 0.1K
17:00 6.18 6.18 6.18 6.18 0.4K
17:05 6.19 6.19 6.19 6.19 0.0K
17:20 6.18 6.18 6.18 6.18 0.5K
17:35 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available