HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 5.2K
09:05 6.50 6.50 6.50 6.50 60.0K
09:10 6.50 6.50 6.50 6.50 10.0K
09:15 6.50 6.50 6.50 6.50 3.2K
09:20 6.50 6.50 6.50 6.50 0.6K
09:25 6.50 6.50 6.49 6.50 116.6K
09:30 6.50 6.50 6.50 6.50 0.0K
09:45 6.49 6.49 6.49 6.49 0.1K
09:50 6.49 6.49 6.48 6.48 27.9K
09:55 6.49 6.49 6.49 6.49 2.0K
10:00 6.48 6.48 6.48 6.48 1.5K
10:05 6.48 6.48 6.48 6.48 21.4K
10:15 6.48 6.48 6.48 6.48 0.2K
10:25 6.48 6.49 6.48 6.49 2.5K
10:30 6.48 6.49 6.48 6.48 13.8K
10:35 6.48 6.48 6.48 6.48 2.0K
10:45 6.49 6.49 6.49 6.49 31.7K
10:55 6.49 6.49 6.49 6.49 0.3K
11:00 6.49 6.49 6.49 6.49 1.5K
11:05 6.49 6.49 6.49 6.49 1.8K
11:15 6.49 6.49 6.49 6.49 4.8K
11:25 6.48 6.48 6.48 6.48 0.4K
11:40 6.48 6.48 6.48 6.48 0.7K
11:45 6.48 6.48 6.48 6.48 0.0K
11:50 6.49 6.49 6.48 6.49 60.9K
11:55 6.49 6.49 6.49 6.49 52.2K
12:00 6.49 6.49 6.49 6.49 0.3K
12:05 6.49 6.49 6.49 6.49 2.7K
12:10 6.49 6.49 6.49 6.49 0.2K
12:15 6.49 6.49 6.49 6.49 1.2K
12:35 6.49 6.49 6.49 6.49 10.4K
12:55 6.49 6.49 6.49 6.49 0.1K
13:10 6.48 6.48 6.48 6.48 0.0K
13:20 6.49 6.49 6.49 6.49 18.0K
13:25 6.49 6.49 6.49 6.49 0.0K
13:40 6.49 6.49 6.49 6.49 0.8K
13:45 6.48 6.48 6.48 6.48 0.4K
13:50 6.49 6.49 6.49 6.49 0.8K
14:50 6.49 6.49 6.49 6.49 7.8K
15:05 6.49 6.49 6.49 6.49 1.0K
15:30 6.49 6.49 6.49 6.49 58.5K
15:35 6.49 6.49 6.48 6.48 46.1K
15:40 6.48 6.48 6.48 6.48 1.0K
15:45 6.49 6.49 6.48 6.48 0.7K
16:05 6.48 6.48 6.48 6.48 5.6K
16:30 6.48 6.48 6.48 6.48 1.4K
16:35 6.47 6.47 6.47 6.47 17.2K
16:40 6.47 6.47 6.47 6.47 2.4K
16:45 6.48 6.48 6.48 6.48 0.0K
16:50 6.46 6.46 6.46 6.46 0.1K
17:00 6.47 6.47 6.47 6.47 1.5K
17:10 6.47 6.47 6.47 6.47 0.2K
17:15 6.47 6.47 6.44 6.44 6.9K
17:25 6.45 6.45 6.45 6.45 25.9K
17:35 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available