HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.65 6.65 6.65 6.65 4.0K
09:05 6.64 6.64 6.64 6.64 3.6K
09:10 6.66 6.66 6.66 6.66 0.0K
09:30 6.64 6.64 6.64 6.64 0.3K
09:40 6.65 6.65 6.65 6.65 2.2K
09:45 6.65 6.65 6.65 6.65 0.0K
09:50 6.65 6.65 6.65 6.65 2.1K
10:00 6.65 6.65 6.65 6.65 0.2K
10:05 6.65 6.66 6.65 6.66 1.7K
10:10 6.67 6.67 6.67 6.67 9.9K
10:15 6.67 6.67 6.67 6.67 4.5K
10:20 6.67 6.67 6.67 6.67 0.0K
10:25 6.66 6.66 6.66 6.66 0.5K
10:40 6.65 6.65 6.65 6.65 0.2K
10:55 6.67 6.67 6.67 6.67 0.1K
11:15 6.66 6.66 6.66 6.66 1.2K
11:30 6.66 6.66 6.66 6.66 0.3K
11:40 6.66 6.66 6.66 6.66 0.0K
12:05 6.66 6.66 6.66 6.66 2.0K
13:10 6.66 6.66 6.66 6.66 0.0K
13:15 6.66 6.66 6.66 6.66 6.0K
13:20 6.66 6.66 6.66 6.66 0.9K
13:25 6.66 6.66 6.66 6.66 0.2K
13:40 6.67 6.68 6.67 6.67 44.6K
13:45 6.67 6.67 6.67 6.67 0.0K
14:10 6.67 6.67 6.67 6.67 1.3K
14:25 6.67 6.67 6.67 6.67 5.0K
14:30 6.68 6.68 6.68 6.68 29.8K
14:35 6.67 6.67 6.67 6.67 0.0K
14:40 6.67 6.67 6.67 6.67 1.7K
14:50 6.69 6.69 6.69 6.69 1.2K
15:00 6.68 6.68 6.68 6.68 0.2K
15:30 6.69 6.69 6.69 6.69 42.6K
15:35 6.68 6.68 6.68 6.68 60.4K
15:40 6.68 6.68 6.68 6.68 0.0K
15:45 6.67 6.67 6.67 6.67 13.9K
16:15 6.67 6.67 6.67 6.67 0.1K
16:35 6.69 6.69 6.69 6.69 6.7K
16:50 6.70 6.70 6.70 6.70 3.5K
16:55 6.70 6.70 6.70 6.70 60.9K
17:00 6.70 6.70 6.69 6.70 1.1K
17:05 6.70 6.71 6.70 6.70 1.9K
17:20 6.69 6.69 6.69 6.69 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available