HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.79 6.81 6.79 6.81 14.3K
09:05 6.81 6.81 6.80 6.80 10.5K
09:20 6.78 6.78 6.78 6.78 14.3K
10:05 6.80 6.80 6.80 6.80 13.9K
10:10 6.80 6.80 6.80 6.80 2.8K
10:20 6.81 6.81 6.81 6.81 10.2K
10:25 6.82 6.82 6.82 6.82 38.0K
10:30 6.82 6.82 6.82 6.82 1.0K
10:45 6.83 6.83 6.83 6.83 21.3K
10:50 6.83 6.83 6.82 6.82 7.0K
10:55 6.82 6.82 6.82 6.82 2.4K
11:10 6.82 6.82 6.82 6.82 4.0K
11:15 6.82 6.82 6.81 6.81 3.0K
11:20 6.82 6.82 6.82 6.82 3.0K
11:25 6.81 6.82 6.81 6.82 3.0K
12:35 6.81 6.82 6.81 6.81 39.0K
12:45 6.81 6.81 6.81 6.81 1.9K
12:50 6.81 6.81 6.81 6.81 0.0K
12:55 6.81 6.81 6.81 6.81 0.0K
13:00 6.80 6.80 6.80 6.80 1.0K
13:05 6.81 6.81 6.81 6.81 6.0K
13:10 6.80 6.80 6.80 6.80 51.9K
13:15 6.80 6.80 6.80 6.80 2.0K
13:40 6.81 6.81 6.81 6.81 1.5K
14:00 6.80 6.80 6.80 6.80 0.1K
14:45 6.81 6.81 6.81 6.81 0.3K
14:55 6.79 6.79 6.79 6.79 0.6K
15:30 6.79 6.80 6.79 6.80 100.6K
15:35 6.82 6.82 6.82 6.82 0.3K
15:45 6.80 6.81 6.80 6.81 17.9K
15:50 6.81 6.81 6.81 6.81 1.1K
16:00 6.79 6.79 6.78 6.78 4.0K
16:10 6.79 6.79 6.79 6.79 4.0K
16:15 6.79 6.79 6.79 6.79 0.1K
16:20 6.79 6.79 6.79 6.79 4.1K
16:35 6.79 6.79 6.78 6.78 2.5K
16:40 6.79 6.79 6.78 6.78 2.2K
16:45 6.78 6.79 6.78 6.78 9.8K
16:50 6.78 6.78 6.78 6.78 4.0K
16:55 6.78 6.78 6.78 6.78 13.9K
17:00 6.78 6.78 6.77 6.77 4.4K
17:05 6.77 6.77 6.76 6.76 3.2K
17:10 6.77 6.77 6.77 6.77 0.1K
17:20 6.78 6.78 6.77 6.77 4.7K
17:35 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available