HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.61 6.61 6.61 6.61 0.5K
09:05 6.60 6.60 6.60 6.60 6.5K
09:15 6.59 6.59 6.59 6.59 9.2K
09:20 6.59 6.59 6.59 6.59 3.4K
09:45 6.58 6.58 6.57 6.57 1.3K
10:00 6.57 6.57 6.57 6.57 19.2K
10:05 6.56 6.56 6.55 6.55 140.5K
10:10 6.55 6.55 6.55 6.55 0.7K
10:45 6.53 6.53 6.53 6.53 3.3K
11:05 6.54 6.54 6.54 6.54 0.5K
11:10 6.53 6.53 6.52 6.53 5.2K
11:15 6.54 6.54 6.54 6.54 174.8K
11:20 6.54 6.54 6.54 6.54 5.5K
11:25 6.55 6.55 6.55 6.55 0.3K
12:40 6.54 6.54 6.54 6.54 0.2K
12:50 6.54 6.54 6.54 6.54 0.3K
13:10 6.54 6.54 6.54 6.54 0.0K
13:20 6.54 6.54 6.54 6.54 3.4K
13:25 6.54 6.54 6.54 6.54 0.7K
14:25 6.53 6.53 6.47 6.47 17.6K
14:30 6.50 6.50 6.49 6.49 3.5K
14:50 6.47 6.47 6.47 6.47 0.9K
15:05 6.47 6.47 6.47 6.47 4.0K
15:15 6.46 6.46 6.45 6.45 1.4K
15:20 6.46 6.46 6.46 6.46 8.5K
15:25 6.46 6.46 6.46 6.46 7.7K
15:30 6.45 6.46 6.45 6.46 13.7K
15:35 6.44 6.44 6.44 6.44 3.3K
16:00 6.40 6.40 6.40 6.40 3.0K
16:05 6.40 6.40 6.40 6.40 6.3K
16:15 6.42 6.42 6.42 6.42 2.6K
16:30 6.42 6.42 6.42 6.42 20.6K
16:50 6.41 6.41 6.41 6.41 0.5K
17:00 6.41 6.41 6.41 6.41 0.6K
17:10 6.42 6.42 6.42 6.42 0.0K
17:15 6.43 6.43 6.43 6.43 0.5K
17:35 6.41 6.41 6.41 6.41 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available