7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.61 | 6.61 | 6.61 | 6.61 | 4.7K |
| 09:10 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |
| 09:20 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 09:30 | 6.62 | 6.62 | 6.62 | 6.62 | 3.0K |
| 09:40 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 10:10 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 10:25 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 10:35 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 10:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
| 11:10 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 11:20 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 11:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 12:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 12:10 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 12:20 | 6.63 | 6.63 | 6.63 | 6.63 | 1.8K |
| 12:25 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 12:40 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 13:05 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 13:10 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 13:20 | 6.63 | 6.63 | 6.63 | 6.63 | 2.4K |
| 13:35 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 14:05 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 14:35 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
| 15:05 | 6.63 | 6.63 | 6.63 | 6.63 | 1.5K |
| 15:10 | 6.63 | 6.63 | 6.63 | 6.63 | 1.1K |
| 15:20 | 6.63 | 6.63 | 6.63 | 6.63 | 0.3K |
| 15:25 | 6.63 | 6.63 | 6.63 | 6.63 | 1.9K |
| 15:30 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 15:35 | 6.64 | 6.64 | 6.64 | 6.64 | 7.0K |
| 15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 16:05 | 6.64 | 6.64 | 6.64 | 6.64 | 4.1K |
| 16:15 | 6.63 | 6.63 | 6.63 | 6.63 | 9.4K |
| 16:50 | 6.60 | 6.60 | 6.60 | 6.60 | 0.9K |
| 17:10 | 6.60 | 6.60 | 6.60 | 6.60 | 4.0K |
| 17:15 | 6.61 | 6.61 | 6.61 | 6.61 | 0.4K |
| 17:25 | 6.60 | 6.60 | 6.60 | 6.60 | 2.7K |
| 17:35 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |