HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 3.7K
09:05 6.50 6.50 6.50 6.50 0.7K
09:10 6.50 6.50 6.50 6.50 2.0K
09:25 6.50 6.50 6.50 6.50 5.7K
09:30 6.50 6.50 6.50 6.50 6.5K
09:35 6.50 6.50 6.50 6.50 6.5K
09:40 6.50 6.50 6.50 6.50 1.3K
09:50 6.50 6.50 6.50 6.50 1.5K
10:05 6.50 6.50 6.50 6.50 8.0K
10:25 6.50 6.50 6.50 6.50 3.2K
10:55 6.51 6.51 6.51 6.51 18.1K
11:00 6.51 6.51 6.51 6.51 1.2K
11:15 6.51 6.51 6.51 6.51 0.0K
11:25 6.51 6.51 6.51 6.51 4.8K
11:35 6.51 6.51 6.51 6.51 2.7K
12:10 6.50 6.50 6.50 6.50 0.9K
12:25 6.51 6.51 6.51 6.51 0.7K
12:30 6.51 6.51 6.51 6.51 0.8K
12:55 6.51 6.51 6.51 6.51 0.8K
13:10 6.51 6.51 6.51 6.51 0.0K
13:25 6.51 6.51 6.51 6.51 22.8K
13:30 6.52 6.52 6.52 6.52 0.0K
14:15 6.51 6.51 6.51 6.51 0.8K
14:25 6.50 6.50 6.50 6.50 5.6K
14:55 6.51 6.51 6.51 6.51 2.7K
15:05 6.51 6.51 6.51 6.51 0.0K
15:30 6.50 6.50 6.50 6.50 0.1K
15:35 6.51 6.51 6.51 6.51 0.0K
15:55 6.49 6.49 6.49 6.49 0.5K
16:30 6.49 6.49 6.49 6.49 0.1K
16:40 6.49 6.49 6.49 6.49 4.4K
16:45 6.49 6.49 6.49 6.49 0.0K
17:00 6.49 6.49 6.49 6.49 3.2K
17:05 6.50 6.50 6.50 6.50 1.6K
17:10 6.50 6.50 6.50 6.50 0.1K
17:15 6.50 6.50 6.50 6.50 0.0K
17:20 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available