HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 3.4K
09:05 6.50 6.50 6.50 6.50 0.1K
09:30 6.49 6.49 6.49 6.49 15.0K
09:35 6.49 6.49 6.49 6.49 4.8K
09:55 6.50 6.50 6.50 6.50 1.8K
10:05 6.50 6.50 6.50 6.50 0.6K
10:40 6.50 6.50 6.50 6.50 0.0K
11:30 6.51 6.51 6.51 6.51 0.7K
11:50 6.52 6.52 6.52 6.52 1.2K
13:10 6.51 6.51 6.51 6.51 0.0K
14:30 6.52 6.52 6.52 6.52 0.2K
14:40 6.52 6.52 6.52 6.52 10.6K
15:30 6.54 6.54 6.54 6.54 2.1K
15:35 6.52 6.52 6.52 6.52 0.5K
15:40 6.52 6.52 6.52 6.52 1.6K
15:55 6.50 6.50 6.50 6.50 1.9K
16:25 6.51 6.51 6.51 6.51 0.5K
16:50 6.51 6.51 6.51 6.51 0.0K
16:55 6.51 6.51 6.51 6.51 0.5K
17:10 6.51 6.51 6.51 6.51 0.1K
17:20 6.52 6.52 6.52 6.52 1.5K
17:35 6.51 6.51 6.51 6.51 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available