HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.51 6.51 6.51 6.51 38.7K
09:05 6.51 6.51 6.51 6.51 0.3K
09:15 6.52 6.52 6.52 6.52 0.6K
09:30 6.51 6.51 6.50 6.50 0.8K
09:45 6.50 6.50 6.50 6.50 0.0K
10:25 6.49 6.49 6.49 6.49 0.0K
10:35 6.50 6.50 6.50 6.50 0.2K
11:00 6.49 6.49 6.49 6.49 0.3K
11:20 6.49 6.49 6.49 6.49 0.0K
11:25 6.50 6.50 6.50 6.50 5.0K
11:35 6.50 6.50 6.50 6.50 2.4K
11:40 6.50 6.50 6.50 6.50 5.0K
11:45 6.50 6.50 6.50 6.50 0.1K
12:05 6.50 6.50 6.50 6.50 0.0K
12:15 6.50 6.50 6.50 6.50 1.8K
12:50 6.50 6.50 6.50 6.50 0.6K
13:10 6.49 6.49 6.49 6.49 2.1K
14:45 6.50 6.50 6.50 6.50 1.7K
14:55 6.50 6.50 6.50 6.50 20.0K
15:35 6.50 6.50 6.50 6.50 0.3K
15:40 6.49 6.49 6.49 6.49 1.1K
15:45 6.48 6.48 6.48 6.48 3.0K
15:50 6.48 6.48 6.48 6.48 18.6K
16:20 6.49 6.49 6.49 6.49 0.8K
16:30 6.49 6.49 6.49 6.49 11.2K
16:40 6.50 6.50 6.50 6.50 10.2K
16:55 6.51 6.51 6.51 6.51 0.6K
17:00 6.51 6.51 6.51 6.51 0.6K
17:25 6.50 6.50 6.50 6.50 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available