HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.67 6.67 6.67 6.67 0.0K
09:05 6.66 6.66 6.66 6.66 0.0K
09:15 6.65 6.65 6.65 6.65 1.1K
09:20 6.67 6.67 6.66 6.66 7.5K
09:35 6.67 6.67 6.67 6.67 1.2K
09:45 6.67 6.67 6.67 6.67 0.0K
09:55 6.67 6.67 6.67 6.67 0.3K
10:00 6.67 6.67 6.67 6.67 46.7K
10:05 6.67 6.67 6.67 6.67 0.0K
10:10 6.68 6.68 6.68 6.68 1.5K
10:50 6.69 6.69 6.69 6.69 1.3K
10:55 6.69 6.69 6.69 6.69 0.2K
11:15 6.69 6.70 6.69 6.70 1.7K
11:25 6.71 6.71 6.71 6.71 10.2K
11:30 6.71 6.71 6.71 6.71 0.0K
11:45 6.72 6.72 6.72 6.72 0.0K
12:10 6.71 6.71 6.71 6.71 0.2K
12:30 6.71 6.71 6.71 6.71 0.7K
12:35 6.71 6.71 6.71 6.71 0.6K
12:55 6.71 6.71 6.71 6.71 0.0K
13:10 6.72 6.72 6.72 6.72 0.0K
13:15 6.72 6.72 6.71 6.71 5.9K
13:20 6.72 6.72 6.72 6.72 0.2K
13:40 6.71 6.71 6.71 6.71 3.8K
13:45 6.71 6.71 6.71 6.71 0.0K
13:55 6.72 6.72 6.72 6.72 11.7K
14:05 6.73 6.73 6.73 6.73 0.5K
14:20 6.72 6.72 6.72 6.72 1.7K
14:25 6.73 6.73 6.73 6.73 0.2K
14:30 6.73 6.73 6.73 6.73 6.7K
14:35 6.73 6.73 6.73 6.73 20.5K
14:45 6.74 6.74 6.74 6.74 0.0K
14:50 6.74 6.74 6.74 6.74 0.8K
15:05 6.74 6.74 6.74 6.74 0.0K
15:15 6.74 6.74 6.74 6.74 10.2K
15:20 6.74 6.74 6.74 6.74 3.5K
15:25 6.74 6.74 6.74 6.74 0.2K
15:30 6.74 6.75 6.74 6.74 48.2K
15:35 6.74 6.74 6.74 6.74 0.0K
15:40 6.75 6.75 6.75 6.75 7.6K
16:15 6.73 6.73 6.73 6.73 1.1K
16:20 6.73 6.73 6.73 6.73 2.5K
16:25 6.72 6.72 6.72 6.72 5.6K
17:00 6.74 6.74 6.74 6.74 3.0K
17:05 6.74 6.74 6.73 6.73 5.2K
17:35 6.72 6.72 6.72 6.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available