HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.62 6.62 6.62 6.62 0.2K
09:05 6.60 6.60 6.60 6.60 0.0K
09:15 6.60 6.60 6.60 6.60 2.4K
09:25 6.60 6.61 6.60 6.61 2.0K
09:30 6.61 6.61 6.61 6.61 2.6K
10:00 6.61 6.61 6.61 6.61 0.5K
10:05 6.61 6.61 6.61 6.61 0.0K
11:20 6.60 6.60 6.60 6.60 1.0K
11:35 6.60 6.60 6.60 6.60 0.2K
11:55 6.59 6.59 6.59 6.59 2.5K
12:35 6.59 6.59 6.59 6.59 8.8K
12:45 6.60 6.60 6.60 6.60 0.9K
12:50 6.60 6.60 6.60 6.60 3.2K
13:00 6.60 6.60 6.60 6.60 2.0K
13:05 6.60 6.60 6.60 6.60 0.1K
13:10 6.60 6.60 6.60 6.60 0.0K
13:55 6.61 6.61 6.61 6.61 0.0K
14:00 6.61 6.61 6.61 6.61 13.5K
14:05 6.61 6.61 6.61 6.61 0.0K
14:10 6.61 6.61 6.61 6.61 30.0K
14:15 6.61 6.61 6.61 6.61 0.0K
14:25 6.61 6.61 6.61 6.61 6.5K
14:50 6.60 6.60 6.60 6.60 1.2K
15:15 6.60 6.60 6.60 6.60 5.6K
15:35 6.62 6.62 6.62 6.62 0.3K
16:10 6.60 6.60 6.60 6.60 6.6K
16:40 6.60 6.60 6.60 6.60 0.3K
16:55 6.60 6.60 6.60 6.60 2.0K
17:25 6.59 6.59 6.59 6.59 2.3K
17:35 6.59 6.59 6.59 6.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available