7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.67 | 6.67 | 6.67 | 6.67 | 1.1K |
| 09:05 | 6.68 | 6.68 | 6.67 | 6.67 | 24.7K |
| 09:10 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 09:15 | 6.67 | 6.67 | 6.67 | 6.67 | 1.4K |
| 09:25 | 6.67 | 6.67 | 6.67 | 6.67 | 3.4K |
| 09:30 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
| 09:40 | 6.67 | 6.68 | 6.67 | 6.67 | 16.3K |
| 10:35 | 6.66 | 6.66 | 6.66 | 6.66 | 1.8K |
| 11:15 | 6.65 | 6.65 | 6.65 | 6.65 | 2.5K |
| 11:50 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
| 11:55 | 6.66 | 6.66 | 6.66 | 6.66 | 5.9K |
| 12:25 | 6.66 | 6.66 | 6.66 | 6.66 | 9.4K |
| 12:30 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
| 13:05 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 13:10 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 13:30 | 6.66 | 6.66 | 6.66 | 6.66 | 1.0K |
| 14:15 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |
| 14:25 | 6.68 | 6.68 | 6.68 | 6.68 | 0.8K |
| 14:30 | 6.67 | 6.67 | 6.67 | 6.67 | 2.6K |
| 14:35 | 6.68 | 6.68 | 6.68 | 6.68 | 0.8K |
| 14:45 | 6.68 | 6.68 | 6.68 | 6.68 | 1.4K |
| 14:50 | 6.68 | 6.68 | 6.68 | 6.68 | 0.8K |
| 15:00 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |
| 15:30 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 15:35 | 6.69 | 6.69 | 6.69 | 6.69 | 0.7K |
| 15:55 | 6.69 | 6.69 | 6.69 | 6.69 | 4.4K |
| 16:15 | 6.68 | 6.69 | 6.68 | 6.69 | 0.5K |
| 16:25 | 6.68 | 6.68 | 6.68 | 6.68 | 0.7K |
| 16:30 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |
| 16:50 | 6.68 | 6.68 | 6.67 | 6.67 | 0.0K |
| 16:55 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |
| 17:00 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 17:05 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 17:10 | 6.67 | 6.67 | 6.67 | 6.67 | 0.5K |
| 17:15 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 17:25 | 6.68 | 6.68 | 6.68 | 6.68 | 16.1K |
| 17:35 | 6.67 | 6.67 | 6.67 | 6.67 | 4.8K |