HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.64 6.64 6.64 6.64 0.0K
09:05 6.65 6.65 6.64 6.64 24.7K
09:10 6.63 6.63 6.63 6.63 12.2K
09:15 6.63 6.63 6.63 6.63 25.9K
09:20 6.62 6.62 6.62 6.62 3.6K
09:25 6.63 6.63 6.63 6.63 3.6K
09:50 6.64 6.64 6.64 6.64 58.2K
09:55 6.63 6.63 6.63 6.63 2.2K
11:00 6.63 6.63 6.63 6.63 2.2K
11:20 6.64 6.64 6.64 6.64 9.5K
11:25 6.64 6.64 6.64 6.64 10.2K
11:50 6.65 6.65 6.65 6.65 2.0K
12:30 6.64 6.64 6.64 6.64 1.7K
12:45 6.64 6.64 6.64 6.64 2.6K
13:00 6.64 6.64 6.64 6.64 8.9K
13:05 6.64 6.64 6.64 6.64 14.4K
13:10 6.65 6.65 6.65 6.65 0.0K
13:25 6.65 6.65 6.65 6.65 3.0K
13:45 6.65 6.65 6.65 6.65 21.2K
13:50 6.65 6.65 6.65 6.65 0.1K
13:55 6.66 6.66 6.66 6.66 13.6K
14:10 6.66 6.66 6.66 6.66 0.2K
14:35 6.65 6.65 6.65 6.65 3.7K
15:10 6.66 6.66 6.66 6.66 0.7K
15:40 6.65 6.65 6.65 6.65 0.5K
15:45 6.65 6.65 6.65 6.65 2.0K
16:00 6.66 6.66 6.66 6.66 1.3K
16:30 6.67 6.67 6.67 6.67 10.2K
16:35 6.66 6.66 6.66 6.66 0.4K
16:55 6.64 6.64 6.64 6.64 6.8K
17:00 6.63 6.63 6.63 6.63 10.2K
17:05 6.63 6.63 6.62 6.62 10.2K
17:25 6.62 6.62 6.62 6.62 1.2K
17:35 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available