HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.76 6.76 6.76 6.76 36.5K
09:05 6.76 6.76 6.75 6.75 11.0K
09:20 6.77 6.78 6.77 6.78 21.2K
09:25 6.78 6.78 6.78 6.78 0.0K
09:45 6.78 6.78 6.78 6.78 0.0K
09:50 6.78 6.78 6.78 6.78 0.4K
10:00 6.78 6.78 6.78 6.78 6.5K
10:15 6.78 6.78 6.78 6.78 0.0K
10:50 6.79 6.79 6.79 6.79 0.2K
11:00 6.78 6.78 6.78 6.78 0.5K
11:05 6.79 6.79 6.79 6.79 0.4K
11:25 6.79 6.79 6.79 6.79 1.0K
11:30 6.79 6.79 6.79 6.79 0.1K
11:40 6.79 6.79 6.79 6.79 0.0K
11:50 6.78 6.78 6.78 6.78 0.0K
12:30 6.79 6.79 6.79 6.79 0.2K
12:45 6.80 6.80 6.80 6.80 0.2K
13:10 6.80 6.80 6.80 6.80 0.0K
13:40 6.80 6.80 6.80 6.80 0.0K
13:55 6.80 6.80 6.80 6.80 0.5K
14:10 6.80 6.81 6.80 6.81 1.0K
14:50 6.80 6.80 6.80 6.80 1.5K
15:00 6.80 6.80 6.80 6.80 0.0K
15:05 6.80 6.80 6.80 6.80 2.3K
15:30 6.80 6.80 6.80 6.80 0.1K
15:35 6.82 6.82 6.82 6.82 4.5K
16:05 6.81 6.81 6.81 6.81 3.9K
16:10 6.82 6.82 6.82 6.82 10.2K
16:15 6.83 6.84 6.83 6.84 11.8K
16:25 6.82 6.82 6.82 6.82 10.2K
16:40 6.81 6.81 6.81 6.81 0.3K
16:45 6.82 6.82 6.82 6.82 23.8K
16:50 6.83 6.83 6.83 6.83 0.9K
16:55 6.84 6.84 6.84 6.84 5.9K
17:00 6.84 6.85 6.84 6.85 1.7K
17:05 6.85 6.85 6.85 6.85 0.4K
17:35 6.86 6.86 6.86 6.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available