HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.95 6.96 6.95 6.96 8.0K
09:05 6.95 6.95 6.95 6.95 15.4K
09:45 6.95 6.95 6.95 6.95 0.1K
10:05 6.95 6.95 6.95 6.95 0.2K
10:10 6.95 6.95 6.95 6.95 25.0K
10:15 6.95 6.97 6.95 6.97 3.5K
10:40 6.95 6.95 6.95 6.95 1.4K
10:55 6.95 6.95 6.95 6.95 0.8K
11:00 6.95 6.95 6.95 6.95 0.0K
11:05 6.94 6.94 6.94 6.94 7.8K
11:10 6.95 6.95 6.95 6.95 0.9K
11:15 6.95 6.95 6.95 6.95 0.0K
11:20 6.94 6.94 6.94 6.94 1.5K
11:30 6.95 6.95 6.95 6.95 0.0K
11:35 6.95 6.95 6.94 6.94 30.7K
11:40 6.95 6.95 6.94 6.94 7.2K
11:55 6.94 6.94 6.94 6.94 0.9K
12:00 6.95 6.95 6.94 6.94 96.2K
12:15 6.94 6.94 6.94 6.94 11.2K
12:25 6.93 6.93 6.93 6.93 1.4K
12:50 6.94 6.94 6.94 6.94 0.4K
13:00 6.94 6.94 6.94 6.94 0.1K
13:05 6.93 6.93 6.93 6.93 2.9K
13:10 6.93 6.93 6.93 6.93 0.0K
13:15 6.93 6.93 6.93 6.93 0.5K
13:20 6.93 6.93 6.93 6.93 0.2K
13:25 6.93 6.93 6.93 6.93 0.0K
13:35 6.94 6.94 6.94 6.94 20.8K
13:40 6.93 6.93 6.93 6.93 0.0K
14:05 6.93 6.93 6.93 6.93 1.4K
14:15 6.94 6.94 6.94 6.94 1.3K
14:20 6.93 6.93 6.93 6.93 2.0K
14:30 6.93 6.93 6.93 6.93 0.0K
14:35 6.93 6.93 6.93 6.93 0.4K
14:50 6.92 6.92 6.92 6.92 0.5K
14:55 6.92 6.92 6.92 6.92 0.0K
15:15 6.91 6.91 6.91 6.91 53.6K
15:35 6.92 6.92 6.92 6.92 0.9K
15:40 6.93 6.93 6.92 6.92 0.9K
15:55 6.94 6.94 6.94 6.94 0.0K
16:05 6.93 6.93 6.93 6.93 0.2K
16:15 6.93 6.93 6.93 6.93 1.0K
16:20 6.93 6.93 6.93 6.93 0.1K
16:25 6.92 6.92 6.92 6.92 0.0K
16:45 6.92 6.92 6.92 6.92 5.6K
16:50 6.93 6.93 6.93 6.93 0.7K
17:00 6.92 6.92 6.92 6.92 0.4K
17:10 6.92 6.92 6.92 6.92 0.2K
17:35 6.94 6.94 6.94 6.94 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available