HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.87 6.87 6.87 6.87 0.7K
09:05 6.87 6.88 6.87 6.87 9.5K
09:10 6.87 6.87 6.86 6.86 19.0K
09:20 6.86 6.86 6.85 6.85 10.8K
09:25 6.87 6.87 6.86 6.86 23.9K
09:30 6.87 6.87 6.87 6.87 11.3K
09:35 6.88 6.88 6.88 6.88 30.8K
09:50 6.88 6.88 6.88 6.88 3.5K
10:00 6.88 6.88 6.87 6.88 15.1K
10:05 6.88 6.88 6.87 6.87 29.9K
10:10 6.87 6.87 6.86 6.86 28.2K
10:15 6.87 6.87 6.87 6.87 0.0K
10:20 6.87 6.87 6.87 6.87 9.1K
10:25 6.86 6.86 6.86 6.86 10.2K
10:30 6.86 6.86 6.86 6.86 76.3K
10:40 6.85 6.85 6.85 6.85 1.4K
10:45 6.85 6.85 6.84 6.84 3.8K
11:15 6.84 6.85 6.84 6.85 2.3K
11:20 6.84 6.84 6.84 6.84 13.9K
11:25 6.85 6.85 6.85 6.85 0.4K
11:30 6.84 6.84 6.84 6.84 3.5K
11:40 6.85 6.85 6.85 6.85 0.0K
12:00 6.85 6.85 6.85 6.85 1.8K
12:05 6.85 6.85 6.85 6.85 3.7K
12:15 6.85 6.85 6.85 6.85 1.0K
12:50 6.83 6.83 6.83 6.83 0.8K
12:55 6.84 6.84 6.84 6.84 6.9K
13:00 6.84 6.84 6.84 6.84 2.5K
13:05 6.84 6.84 6.84 6.84 1.4K
13:10 6.84 6.84 6.84 6.84 0.5K
13:15 6.84 6.84 6.84 6.84 1.2K
13:35 6.84 6.84 6.84 6.84 1.5K
13:40 6.84 6.84 6.84 6.84 0.1K
13:45 6.83 6.83 6.83 6.83 4.1K
14:25 6.81 6.82 6.81 6.82 7.0K
14:30 6.82 6.82 6.82 6.82 0.2K
14:50 6.81 6.81 6.81 6.81 1.0K
15:20 6.79 6.79 6.79 6.79 1.2K
15:30 6.77 6.78 6.77 6.78 39.4K
15:40 6.77 6.77 6.77 6.77 0.9K
15:50 6.76 6.77 6.76 6.77 16.1K
16:00 6.76 6.76 6.76 6.76 0.5K
16:05 6.77 6.77 6.77 6.77 7.1K
16:10 6.76 6.76 6.76 6.76 0.0K
16:40 6.76 6.76 6.76 6.76 0.0K
16:55 6.77 6.77 6.77 6.77 0.4K
17:00 6.77 6.77 6.77 6.77 10.5K
17:05 6.76 6.76 6.76 6.76 7.4K
17:10 6.75 6.75 6.75 6.75 0.1K
17:15 6.74 6.74 6.74 6.74 0.1K
17:20 6.74 6.74 6.74 6.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available