HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.86 6.86 6.86 6.86 3.0K
09:05 6.86 6.87 6.86 6.87 0.2K
09:15 6.85 6.85 6.85 6.85 0.9K
09:25 6.83 6.83 6.83 6.83 0.3K
09:30 6.82 6.82 6.82 6.82 0.1K
09:35 6.82 6.82 6.82 6.82 0.1K
09:45 6.83 6.83 6.82 6.82 0.1K
09:55 6.80 6.80 6.80 6.80 7.0K
10:00 6.79 6.79 6.79 6.79 0.1K
10:10 6.80 6.80 6.80 6.80 0.0K
10:25 6.80 6.80 6.80 6.80 0.1K
10:30 6.79 6.79 6.79 6.79 18.4K
10:35 6.78 6.78 6.78 6.78 1.6K
10:50 6.80 6.80 6.80 6.80 0.3K
11:10 6.80 6.80 6.80 6.80 13.4K
11:15 6.81 6.82 6.81 6.82 6.3K
11:20 6.81 6.81 6.81 6.81 0.0K
11:30 6.81 6.81 6.78 6.78 20.9K
11:50 6.81 6.82 6.81 6.82 3.7K
11:55 6.82 6.82 6.82 6.82 0.1K
12:10 6.84 6.84 6.84 6.84 0.4K
12:15 6.85 6.85 6.85 6.85 17.3K
12:20 6.84 6.85 6.84 6.85 13.3K
12:25 6.84 6.84 6.84 6.84 0.0K
12:30 6.84 6.84 6.84 6.84 0.7K
12:45 6.85 6.85 6.85 6.85 0.5K
13:10 6.85 6.85 6.85 6.85 0.7K
13:25 6.85 6.85 6.85 6.85 0.3K
13:40 6.85 6.85 6.85 6.85 0.3K
14:00 6.84 6.85 6.84 6.85 3.2K
14:05 6.84 6.84 6.84 6.84 0.0K
14:10 6.85 6.85 6.85 6.85 1.7K
14:25 6.86 6.86 6.86 6.86 0.1K
14:55 6.88 6.89 6.88 6.89 55.3K
15:05 6.88 6.88 6.88 6.88 2.8K
15:30 6.88 6.88 6.88 6.88 2.7K
15:40 6.87 6.87 6.87 6.87 0.5K
15:50 6.87 6.87 6.85 6.85 5.8K
16:25 6.87 6.87 6.87 6.87 3.9K
16:40 6.87 6.88 6.87 6.88 8.0K
17:25 6.86 6.86 6.86 6.86 0.8K
17:35 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available