HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.81 6.81 6.81 6.81 2.1K
09:05 6.81 6.81 6.81 6.81 1.0K
09:15 6.81 6.81 6.81 6.81 8.5K
09:20 6.82 6.82 6.82 6.82 0.1K
09:25 6.82 6.82 6.82 6.82 1.0K
09:35 6.81 6.81 6.81 6.81 0.0K
09:45 6.81 6.81 6.81 6.81 0.7K
09:50 6.81 6.81 6.81 6.81 0.0K
10:00 6.82 6.82 6.82 6.82 0.0K
10:05 6.81 6.81 6.81 6.81 0.0K
10:15 6.81 6.81 6.81 6.81 0.0K
10:20 6.81 6.81 6.81 6.81 0.0K
10:35 6.81 6.81 6.81 6.81 1.0K
10:40 6.81 6.81 6.81 6.81 0.0K
10:45 6.81 6.81 6.81 6.81 1.0K
11:15 6.81 6.81 6.81 6.81 0.2K
11:20 6.82 6.82 6.82 6.82 0.0K
11:25 6.82 6.82 6.82 6.82 2.2K
11:30 6.82 6.82 6.82 6.82 0.1K
11:45 6.82 6.82 6.82 6.82 0.7K
11:55 6.83 6.83 6.83 6.83 1.2K
12:35 6.83 6.83 6.83 6.83 0.0K
13:10 6.83 6.83 6.83 6.83 0.0K
13:20 6.83 6.83 6.83 6.83 7.4K
13:45 6.83 6.83 6.83 6.83 0.0K
13:50 6.83 6.83 6.83 6.83 0.0K
14:20 6.83 6.83 6.83 6.83 4.0K
14:25 6.83 6.83 6.82 6.82 7.0K
14:30 6.82 6.82 6.82 6.82 6.3K
14:40 6.82 6.82 6.82 6.82 0.3K
14:45 6.82 6.82 6.82 6.82 0.0K
14:50 6.81 6.81 6.81 6.81 0.0K
15:05 6.82 6.82 6.82 6.82 0.0K
15:20 6.82 6.82 6.82 6.82 2.0K
15:30 6.82 6.82 6.81 6.82 22.9K
16:00 6.80 6.80 6.80 6.80 17.5K
16:30 6.82 6.82 6.82 6.82 0.5K
16:50 6.81 6.81 6.81 6.81 0.0K
16:55 6.81 6.81 6.81 6.81 0.0K
17:00 6.81 6.81 6.81 6.81 0.3K
17:10 6.80 6.80 6.80 6.80 0.0K
17:15 6.80 6.80 6.80 6.80 0.1K
17:35 6.81 6.81 6.81 6.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available