7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 8.6K |
| 09:20 | 7.21 | 7.22 | 7.21 | 7.22 | 16.8K |
| 09:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:30 | 7.22 | 7.22 | 7.22 | 7.22 | 11.3K |
| 09:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 09:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 10:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:25 | 7.21 | 7.21 | 7.20 | 7.20 | 2.5K |
| 10:35 | 7.21 | 7.21 | 7.20 | 7.20 | 1.3K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 4.2K |
| 11:25 | 7.19 | 7.19 | 7.19 | 7.19 | 18.0K |
| 11:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 6.0K |
| 12:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:15 | 7.19 | 7.19 | 7.19 | 7.19 | 10.7K |
| 13:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:50 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 4.2K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:15 | 7.21 | 7.21 | 7.21 | 7.21 | 26.2K |
| 14:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 14:25 | 7.22 | 7.22 | 7.22 | 7.22 | 8.5K |
| 14:30 | 7.22 | 7.23 | 7.22 | 7.23 | 3.5K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.24 | 24.8K |
| 14:40 | 7.24 | 7.24 | 7.24 | 7.24 | 10.2K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.26 | 19.8K |
| 15:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:15 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 4.7K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 7.1K |
| 15:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:05 | 7.21 | 7.22 | 7.21 | 7.22 | 19.2K |
| 16:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 16:15 | 7.23 | 7.24 | 7.23 | 7.24 | 0.2K |
| 16:20 | 7.23 | 7.23 | 7.23 | 7.23 | 9.5K |
| 16:40 | 7.24 | 7.24 | 7.24 | 7.24 | 3.5K |
| 16:50 | 7.24 | 7.24 | 7.24 | 7.24 | 2.2K |
| 17:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 17:10 | 7.22 | 7.22 | 7.22 | 7.22 | 3.6K |
| 17:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 17:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |