7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:05 | 7.23 | 7.24 | 7.23 | 7.24 | 0.3K |
| 09:10 | 7.23 | 7.23 | 7.23 | 7.23 | 6.5K |
| 09:25 | 7.24 | 7.24 | 7.24 | 7.24 | 3.1K |
| 09:30 | 7.23 | 7.23 | 7.23 | 7.23 | 4.5K |
| 09:50 | 7.20 | 7.20 | 7.20 | 7.20 | 1.4K |
| 10:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:10 | 7.21 | 7.22 | 7.21 | 7.22 | 6.3K |
| 10:25 | 7.22 | 7.22 | 7.22 | 7.22 | 2.8K |
| 10:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:50 | 7.22 | 7.22 | 7.22 | 7.22 | 7.7K |
| 11:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 11:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:20 | 7.21 | 7.21 | 7.21 | 7.21 | 4.2K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:00 | 7.19 | 7.19 | 7.19 | 7.19 | 8.1K |
| 13:10 | 7.19 | 7.19 | 7.19 | 7.19 | 10.0K |
| 13:15 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:45 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 2.2K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:50 | 7.19 | 7.19 | 7.19 | 7.19 | 2.1K |
| 14:55 | 7.19 | 7.19 | 7.19 | 7.19 | 3.3K |
| 15:00 | 7.19 | 7.19 | 7.19 | 7.19 | 3.3K |
| 15:30 | 7.18 | 7.20 | 7.18 | 7.20 | 3.9K |
| 15:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:50 | 7.18 | 7.18 | 7.18 | 7.18 | 11.3K |
| 15:55 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 16:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 16:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 16:10 | 7.17 | 7.17 | 7.17 | 7.17 | 2.1K |
| 16:15 | 7.17 | 7.18 | 7.17 | 7.18 | 26.7K |
| 16:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 17:15 | 7.21 | 7.21 | 7.21 | 7.21 | 1.3K |