7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.49 | 7.49 | 7.49 | 7.49 | 9.4K |
| 09:05 | 7.47 | 7.49 | 7.47 | 7.49 | 55.9K |
| 09:10 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 09:15 | 7.44 | 7.44 | 7.44 | 7.44 | 43.0K |
| 09:20 | 7.45 | 7.45 | 7.41 | 7.41 | 175.7K |
| 09:40 | 7.43 | 7.43 | 7.43 | 7.43 | 3.7K |
| 09:45 | 7.43 | 7.43 | 7.43 | 7.43 | 9.8K |
| 09:55 | 7.43 | 7.43 | 7.43 | 7.43 | 2.7K |
| 10:10 | 7.41 | 7.42 | 7.41 | 7.42 | 10.9K |
| 10:20 | 7.40 | 7.42 | 7.40 | 7.42 | 1.3K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:20 | 7.42 | 7.42 | 7.42 | 7.42 | 5.6K |
| 11:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 12:10 | 7.44 | 7.44 | 7.42 | 7.42 | 23.9K |
| 12:15 | 7.43 | 7.43 | 7.43 | 7.43 | 2.7K |
| 12:20 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 12:25 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 12:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 12:50 | 7.42 | 7.42 | 7.42 | 7.42 | 8.0K |
| 12:55 | 7.42 | 7.42 | 7.42 | 7.42 | 7.1K |
| 13:00 | 7.42 | 7.42 | 7.42 | 7.42 | 1.6K |
| 13:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:20 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 13:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 14:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 14:05 | 7.44 | 7.44 | 7.44 | 7.44 | 6.6K |
| 14:45 | 7.46 | 7.46 | 7.46 | 7.46 | 2.5K |
| 15:30 | 7.45 | 7.45 | 7.44 | 7.44 | 4.4K |
| 15:40 | 7.43 | 7.44 | 7.43 | 7.44 | 4.1K |
| 15:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 15:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 16:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 16:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 16:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 16:25 | 7.41 | 7.41 | 7.40 | 7.40 | 0.3K |
| 16:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 10.0K |
| 16:45 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 17:05 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 17:15 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 17:25 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |