5,651.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,196.18
2021-02-16
Historical Low
3,610.02
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2019-06-24
Fall Proportion
46.7%
Total1535Trading Days
Daily Change Extremes
Max Daily Gain
+12.18%
2022-03-16
Max Daily Loss
-12.94%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+6.56%
2022-11
Max Monthly Loss
-12.76%
2022-10
Related Stocks
Hang Seng M 100
HSM100
8010.6000
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS SCHK HK Companies
HSSCHKC
3103.8000
HS China A Innovative Enterprises
HSCAIE
10636.7200
HS China A Other Financials
HSCAOF
3523.7300
Hang Seng
26292.5000
Hang Seng CSC
HSSI
1785.1200
Hong Kong 40 c2
26330.0000
Hang Seng Comp I
HSCI
4204.4600
HSI EUR Daily Hedged
HSIEURD
3108.2900
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700