5,611.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,149.80 | 5,155.13 | 5,146.17 | 5,155.13 | 0.0K |
| 09:35 | 5,154.82 | 5,157.41 | 5,151.22 | 5,154.66 | 0.0K |
| 09:40 | 5,155.55 | 5,158.22 | 5,149.29 | 5,149.99 | 0.0K |
| 09:45 | 5,150.61 | 5,154.20 | 5,146.78 | 5,150.73 | 0.0K |
| 09:50 | 5,150.82 | 5,154.72 | 5,145.92 | 5,152.39 | 0.0K |
| 09:55 | 5,150.99 | 5,156.40 | 5,150.61 | 5,154.11 | 0.0K |
| 10:00 | 5,152.95 | 5,157.00 | 5,148.91 | 5,152.96 | 0.0K |
| 10:05 | 5,152.37 | 5,162.18 | 5,152.37 | 5,157.88 | 0.0K |
| 10:10 | 5,158.88 | 5,164.53 | 5,158.45 | 5,164.53 | 0.0K |
| 10:15 | 5,162.69 | 5,167.64 | 5,159.02 | 5,167.64 | 0.0K |
| 10:20 | 5,168.05 | 5,168.05 | 5,162.94 | 5,165.87 | 0.0K |
| 10:25 | 5,165.87 | 5,167.72 | 5,162.91 | 5,166.62 | 0.0K |
| 10:30 | 5,166.15 | 5,172.05 | 5,164.61 | 5,169.69 | 0.0K |
| 10:35 | 5,169.05 | 5,178.62 | 5,167.68 | 5,175.66 | 0.0K |
| 10:40 | 5,175.42 | 5,180.47 | 5,173.23 | 5,174.64 | 0.0K |
| 10:45 | 5,175.60 | 5,177.80 | 5,174.12 | 5,174.12 | 0.0K |
| 10:50 | 5,175.75 | 5,178.83 | 5,173.79 | 5,173.79 | 0.0K |
| 10:55 | 5,173.32 | 5,175.97 | 5,173.32 | 5,175.64 | 0.0K |
| 11:00 | 5,176.00 | 5,176.62 | 5,170.94 | 5,171.05 | 0.0K |
| 11:05 | 5,170.61 | 5,174.40 | 5,170.54 | 5,173.58 | 0.0K |
| 11:10 | 5,174.40 | 5,176.57 | 5,173.29 | 5,175.23 | 0.0K |
| 11:15 | 5,177.93 | 5,181.34 | 5,176.44 | 5,179.54 | 0.0K |
| 11:20 | 5,178.04 | 5,179.67 | 5,176.38 | 5,177.37 | 0.0K |
| 11:25 | 5,178.06 | 5,182.48 | 5,176.11 | 5,179.80 | 0.0K |
| 11:30 | 5,179.04 | 5,181.15 | 5,178.13 | 5,181.15 | 0.0K |
| 11:35 | 5,178.64 | 5,187.87 | 5,178.64 | 5,182.69 | 0.0K |
| 11:40 | 5,183.04 | 5,185.38 | 5,182.44 | 5,184.10 | 0.0K |
| 11:45 | 5,183.06 | 5,183.25 | 5,180.73 | 5,183.25 | 0.0K |
| 11:50 | 5,182.28 | 5,182.96 | 5,180.55 | 5,181.04 | 0.0K |
| 11:55 | 5,182.88 | 5,184.43 | 5,181.76 | 5,184.15 | 0.0K |
| 12:00 | 5,184.08 | 5,184.08 | 5,184.08 | 5,184.08 | 0.0K |
| 12:05 | 5,184.08 | 5,184.08 | 5,184.08 | 5,184.08 | 0.0K |
| 13:00 | 5,186.96 | 5,192.45 | 5,184.73 | 5,185.60 | 0.0K |
| 13:05 | 5,186.12 | 5,189.54 | 5,184.98 | 5,185.11 | 0.0K |
| 13:10 | 5,186.34 | 5,189.41 | 5,183.78 | 5,184.33 | 0.0K |
| 13:15 | 5,183.25 | 5,183.25 | 5,177.69 | 5,180.46 | 0.0K |
| 13:20 | 5,180.20 | 5,182.75 | 5,179.45 | 5,179.45 | 0.0K |
| 13:25 | 5,180.05 | 5,180.82 | 5,175.67 | 5,175.67 | 0.0K |
| 13:30 | 5,175.37 | 5,177.14 | 5,173.19 | 5,173.98 | 0.0K |
| 13:35 | 5,173.93 | 5,173.93 | 5,170.31 | 5,170.89 | 0.0K |
| 13:40 | 5,171.18 | 5,176.24 | 5,171.18 | 5,173.54 | 0.0K |
| 13:45 | 5,174.31 | 5,174.31 | 5,168.73 | 5,170.01 | 0.0K |
| 13:50 | 5,169.11 | 5,171.30 | 5,166.76 | 5,171.30 | 0.0K |
| 13:55 | 5,171.68 | 5,172.13 | 5,168.87 | 5,170.23 | 0.0K |
| 14:00 | 5,169.16 | 5,170.68 | 5,167.27 | 5,167.50 | 0.0K |
| 14:05 | 5,168.03 | 5,168.86 | 5,161.37 | 5,164.49 | 0.0K |
| 14:10 | 5,163.77 | 5,170.14 | 5,163.77 | 5,169.55 | 0.0K |
| 14:15 | 5,170.04 | 5,173.00 | 5,167.48 | 5,173.00 | 0.0K |
| 14:20 | 5,172.78 | 5,174.11 | 5,168.87 | 5,168.87 | 0.0K |
| 14:25 | 5,169.51 | 5,170.45 | 5,167.98 | 5,168.06 | 0.0K |
| 14:30 | 5,167.20 | 5,169.82 | 5,165.35 | 5,165.35 | 0.0K |
| 14:35 | 5,165.79 | 5,170.92 | 5,165.79 | 5,170.43 | 0.0K |
| 14:40 | 5,170.36 | 5,174.00 | 5,169.85 | 5,174.00 | 0.0K |
| 14:45 | 5,173.49 | 5,173.82 | 5,170.62 | 5,171.72 | 0.0K |
| 14:50 | 5,172.82 | 5,174.80 | 5,171.53 | 5,173.00 | 0.0K |
| 14:55 | 5,173.90 | 5,173.90 | 5,168.47 | 5,171.89 | 0.0K |
| 15:00 | 5,168.59 | 5,171.74 | 5,168.19 | 5,171.71 | 0.0K |
| 15:05 | 5,171.11 | 5,177.04 | 5,170.91 | 5,176.16 | 0.0K |
| 15:10 | 5,175.58 | 5,177.66 | 5,174.25 | 5,177.66 | 0.0K |
| 15:15 | 5,178.59 | 5,181.02 | 5,177.12 | 5,177.12 | 0.0K |
| 15:20 | 5,178.19 | 5,181.98 | 5,178.19 | 5,179.13 | 0.0K |
| 15:25 | 5,177.50 | 5,181.00 | 5,176.86 | 5,178.64 | 0.0K |
| 15:30 | 5,177.54 | 5,182.36 | 5,177.54 | 5,181.79 | 0.0K |
| 15:35 | 5,180.19 | 5,183.95 | 5,180.19 | 5,182.78 | 0.0K |
| 15:40 | 5,182.21 | 5,182.21 | 5,176.37 | 5,178.55 | 0.0K |
| 15:45 | 5,177.88 | 5,178.61 | 5,173.75 | 5,177.98 | 0.0K |
| 15:50 | 5,177.33 | 5,178.09 | 5,174.20 | 5,174.94 | 0.0K |
| 15:55 | 5,174.49 | 5,187.86 | 5,174.26 | 5,187.86 | 0.0K |