5,611.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,290.04 | 5,293.32 | 5,277.32 | 5,282.33 | 0.0K |
| 09:35 | 5,285.54 | 5,286.72 | 5,269.55 | 5,275.78 | 0.0K |
| 09:40 | 5,273.87 | 5,290.29 | 5,273.81 | 5,278.90 | 0.0K |
| 09:45 | 5,280.73 | 5,282.56 | 5,273.52 | 5,277.28 | 0.0K |
| 09:50 | 5,274.28 | 5,279.82 | 5,271.37 | 5,278.56 | 0.0K |
| 09:55 | 5,275.94 | 5,275.94 | 5,265.66 | 5,270.12 | 0.0K |
| 10:00 | 5,268.52 | 5,284.71 | 5,266.28 | 5,284.71 | 0.0K |
| 10:05 | 5,283.97 | 5,286.58 | 5,273.53 | 5,275.89 | 0.0K |
| 10:10 | 5,274.49 | 5,282.53 | 5,274.06 | 5,278.29 | 0.0K |
| 10:15 | 5,278.23 | 5,278.23 | 5,269.33 | 5,273.19 | 0.0K |
| 10:20 | 5,275.12 | 5,275.34 | 5,258.74 | 5,258.79 | 0.0K |
| 10:25 | 5,258.88 | 5,261.98 | 5,257.39 | 5,261.36 | 0.0K |
| 10:30 | 5,259.82 | 5,262.18 | 5,250.94 | 5,251.39 | 0.0K |
| 10:35 | 5,269.36 | 5,270.75 | 5,263.13 | 5,269.35 | 0.0K |
| 10:40 | 5,269.74 | 5,273.09 | 5,267.42 | 5,269.60 | 0.0K |
| 10:45 | 5,271.04 | 5,281.28 | 5,271.04 | 5,281.28 | 0.0K |
| 10:50 | 5,280.88 | 5,283.80 | 5,279.83 | 5,283.80 | 0.0K |
| 10:55 | 5,284.54 | 5,288.05 | 5,281.17 | 5,285.14 | 0.0K |
| 11:00 | 5,283.66 | 5,290.26 | 5,283.15 | 5,288.70 | 0.0K |
| 11:05 | 5,285.72 | 5,286.82 | 5,269.46 | 5,269.46 | 0.0K |
| 11:10 | 5,270.82 | 5,272.43 | 5,263.58 | 5,264.69 | 0.0K |
| 11:15 | 5,265.00 | 5,268.74 | 5,263.86 | 5,263.86 | 0.0K |
| 11:20 | 5,263.66 | 5,266.49 | 5,261.25 | 5,262.37 | 0.0K |
| 11:25 | 5,261.49 | 5,267.82 | 5,260.89 | 5,264.57 | 0.0K |
| 11:30 | 5,264.67 | 5,266.30 | 5,260.57 | 5,262.42 | 0.0K |
| 11:35 | 5,261.95 | 5,263.69 | 5,260.00 | 5,260.27 | 0.0K |
| 11:40 | 5,261.38 | 5,265.62 | 5,259.04 | 5,265.62 | 0.0K |
| 11:45 | 5,264.00 | 5,268.34 | 5,263.52 | 5,268.34 | 0.0K |
| 11:50 | 5,269.15 | 5,269.15 | 5,266.91 | 5,268.81 | 0.0K |
| 11:55 | 5,269.66 | 5,269.76 | 5,266.35 | 5,268.02 | 0.0K |
| 12:00 | 5,267.70 | 5,267.70 | 5,267.70 | 5,267.70 | 0.0K |
| 12:05 | 5,267.70 | 5,267.70 | 5,267.70 | 5,267.70 | 0.0K |
| 13:00 | 5,263.82 | 5,267.66 | 5,261.59 | 5,264.22 | 0.0K |
| 13:05 | 5,264.29 | 5,264.29 | 5,251.36 | 5,251.36 | 0.0K |
| 13:10 | 5,253.23 | 5,253.23 | 5,245.54 | 5,249.17 | 0.0K |
| 13:15 | 5,248.95 | 5,249.80 | 5,245.03 | 5,245.21 | 0.0K |
| 13:20 | 5,243.70 | 5,251.46 | 5,240.24 | 5,251.46 | 0.0K |
| 13:25 | 5,250.91 | 5,256.18 | 5,248.01 | 5,256.18 | 0.0K |
| 13:30 | 5,255.04 | 5,265.70 | 5,255.04 | 5,263.88 | 0.0K |
| 13:35 | 5,263.47 | 5,263.47 | 5,258.25 | 5,258.25 | 0.0K |
| 13:40 | 5,258.21 | 5,258.56 | 5,248.03 | 5,253.36 | 0.0K |
| 13:45 | 5,252.13 | 5,252.76 | 5,249.00 | 5,252.76 | 0.0K |
| 13:50 | 5,251.59 | 5,254.81 | 5,249.95 | 5,249.95 | 0.0K |
| 13:55 | 5,249.92 | 5,253.79 | 5,246.99 | 5,253.10 | 0.0K |
| 14:00 | 5,254.77 | 5,255.29 | 5,249.17 | 5,254.39 | 0.0K |
| 14:05 | 5,253.19 | 5,256.32 | 5,251.02 | 5,255.67 | 0.0K |
| 14:10 | 5,257.38 | 5,261.28 | 5,254.79 | 5,261.28 | 0.0K |
| 14:15 | 5,260.09 | 5,262.51 | 5,259.89 | 5,260.49 | 0.0K |
| 14:20 | 5,259.15 | 5,264.67 | 5,259.15 | 5,262.05 | 0.0K |
| 14:25 | 5,261.41 | 5,262.56 | 5,260.30 | 5,261.47 | 0.0K |
| 14:30 | 5,262.08 | 5,267.49 | 5,260.71 | 5,260.71 | 0.0K |
| 14:35 | 5,260.52 | 5,264.98 | 5,260.52 | 5,264.98 | 0.0K |
| 14:40 | 5,264.62 | 5,264.62 | 5,261.10 | 5,261.10 | 0.0K |
| 14:45 | 5,260.58 | 5,261.75 | 5,259.42 | 5,259.99 | 0.0K |
| 14:50 | 5,259.83 | 5,263.54 | 5,258.22 | 5,263.54 | 0.0K |
| 14:55 | 5,262.43 | 5,273.00 | 5,262.43 | 5,270.50 | 0.0K |
| 15:00 | 5,270.89 | 5,275.22 | 5,268.66 | 5,268.66 | 0.0K |
| 15:05 | 5,267.75 | 5,269.11 | 5,262.84 | 5,263.86 | 0.0K |
| 15:10 | 5,263.77 | 5,269.05 | 5,263.21 | 5,268.15 | 0.0K |
| 15:15 | 5,267.70 | 5,269.53 | 5,265.66 | 5,268.45 | 0.0K |
| 15:20 | 5,268.29 | 5,273.25 | 5,266.37 | 5,270.79 | 0.0K |
| 15:25 | 5,270.50 | 5,271.15 | 5,268.44 | 5,269.15 | 0.0K |
| 15:30 | 5,268.70 | 5,268.70 | 5,259.39 | 5,259.39 | 0.0K |
| 15:35 | 5,261.55 | 5,265.46 | 5,260.86 | 5,260.86 | 0.0K |
| 15:40 | 5,261.52 | 5,261.78 | 5,258.96 | 5,259.94 | 0.0K |
| 15:45 | 5,260.00 | 5,260.64 | 5,257.66 | 5,257.66 | 0.0K |
| 15:50 | 5,257.09 | 5,259.02 | 5,254.86 | 5,256.63 | 0.0K |
| 15:55 | 5,257.65 | 5,261.61 | 5,257.00 | 5,261.61 | 0.0K |