HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,611.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,249.79 5,250.87 5,245.16 5,250.55 0.0K
09:35 5,248.40 5,252.01 5,238.77 5,240.91 0.0K
09:40 5,239.70 5,241.82 5,231.53 5,231.53 0.0K
09:45 5,231.26 5,231.26 5,223.31 5,230.05 0.0K
09:50 5,230.42 5,235.18 5,230.22 5,234.71 0.0K
09:55 5,233.86 5,239.59 5,233.86 5,238.97 0.0K
10:00 5,238.59 5,242.37 5,237.57 5,242.37 0.0K
10:05 5,240.37 5,241.64 5,234.76 5,236.14 0.0K
10:10 5,235.60 5,241.08 5,235.46 5,240.88 0.0K
10:15 5,240.99 5,241.97 5,236.58 5,237.00 0.0K
10:20 5,236.91 5,245.38 5,236.70 5,244.12 0.0K
10:25 5,244.48 5,250.51 5,244.27 5,250.51 0.0K
10:30 5,248.71 5,256.59 5,248.19 5,253.82 0.0K
10:35 5,254.01 5,254.01 5,247.36 5,249.68 0.0K
10:40 5,250.96 5,254.74 5,250.76 5,252.17 0.0K
10:45 5,253.01 5,253.56 5,245.80 5,249.71 0.0K
10:50 5,250.59 5,252.27 5,248.54 5,251.31 0.0K
10:55 5,251.14 5,251.14 5,244.51 5,244.69 0.0K
11:00 5,245.06 5,245.06 5,236.88 5,240.89 0.0K
11:05 5,239.78 5,249.57 5,238.45 5,249.57 0.0K
11:10 5,248.47 5,249.86 5,245.26 5,245.87 0.0K
11:15 5,246.72 5,246.72 5,243.65 5,246.00 0.0K
11:20 5,245.35 5,250.07 5,245.09 5,249.70 0.0K
11:25 5,249.37 5,250.43 5,248.73 5,250.19 0.0K
11:30 5,250.31 5,251.93 5,248.91 5,251.93 0.0K
11:35 5,251.11 5,251.11 5,247.23 5,249.49 0.0K
11:40 5,249.01 5,249.45 5,244.86 5,244.86 0.0K
11:45 5,244.32 5,245.66 5,243.19 5,244.48 0.0K
11:50 5,244.51 5,247.59 5,244.51 5,246.38 0.0K
11:55 5,247.32 5,248.01 5,245.39 5,247.45 0.0K
12:00 5,248.16 5,248.16 5,248.16 5,248.16 0.0K
12:05 5,248.16 5,248.16 5,248.16 5,248.16 0.0K
13:00 5,247.05 5,252.25 5,245.71 5,250.70 0.0K
13:05 5,251.57 5,256.03 5,251.52 5,251.69 0.0K
13:10 5,251.40 5,252.09 5,248.73 5,249.90 0.0K
13:15 5,249.90 5,249.92 5,242.63 5,245.48 0.0K
13:20 5,245.61 5,247.62 5,243.42 5,246.40 0.0K
13:25 5,248.38 5,248.38 5,240.51 5,244.45 0.0K
13:30 5,244.80 5,245.60 5,240.04 5,240.95 0.0K
13:35 5,240.15 5,241.86 5,238.76 5,238.76 0.0K
13:40 5,238.33 5,239.09 5,236.88 5,237.92 0.0K
13:45 5,238.12 5,243.29 5,235.45 5,242.02 0.0K
13:50 5,243.24 5,244.83 5,243.03 5,244.83 0.0K
13:55 5,244.53 5,244.53 5,240.85 5,243.40 0.0K
14:00 5,242.60 5,243.75 5,234.11 5,234.11 0.0K
14:05 5,234.56 5,234.56 5,228.21 5,231.01 0.0K
14:10 5,228.89 5,231.45 5,224.21 5,231.45 0.0K
14:15 5,230.99 5,236.46 5,229.81 5,235.69 0.0K
14:20 5,236.19 5,236.43 5,231.98 5,232.61 0.0K
14:25 5,232.25 5,232.35 5,230.30 5,231.21 0.0K
14:30 5,231.47 5,232.35 5,228.52 5,230.00 0.0K
14:35 5,230.57 5,232.03 5,224.34 5,224.63 0.0K
14:40 5,224.67 5,224.67 5,220.65 5,222.44 0.0K
14:45 5,221.39 5,225.31 5,219.93 5,224.18 0.0K
14:50 5,225.13 5,232.20 5,225.13 5,230.28 0.0K
14:55 5,230.63 5,233.95 5,229.39 5,233.69 0.0K
15:00 5,232.94 5,235.42 5,227.21 5,228.57 0.0K
15:05 5,227.69 5,229.73 5,226.58 5,226.58 0.0K
15:10 5,226.36 5,229.30 5,224.93 5,225.13 0.0K
15:15 5,225.82 5,228.22 5,224.12 5,228.22 0.0K
15:20 5,226.36 5,227.42 5,224.09 5,225.94 0.0K
15:25 5,226.45 5,227.74 5,225.21 5,226.62 0.0K
15:30 5,226.69 5,231.04 5,225.90 5,231.04 0.0K
15:35 5,231.64 5,231.64 5,225.68 5,228.26 0.0K
15:40 5,227.59 5,229.63 5,227.37 5,229.07 0.0K
15:45 5,229.72 5,229.96 5,224.79 5,224.96 0.0K
15:50 5,224.70 5,228.07 5,224.70 5,226.42 0.0K
15:55 5,226.29 5,230.82 5,225.12 5,230.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available